15937 中油瑞銀五乙購Ｂ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.270 | 7.450 | 0 | 42.086 | ||||
| 21/07/2025 | 0.270 | 7.470 | 0 | 40.893 | ||||
| 18/07/2025 | 0.228 | 7.210 | 0 | 39.380 | ||||
| 17/07/2025 | 0.214 | 7.110 | 0 | 39.338 | ||||
| 16/07/2025 | 0.223 | 7.160 | 0 | 39.821 | ||||
| 15/07/2025 | 0.224 | 7.180 | 0 | 39.225 | ||||
| 14/07/2025 | 0.224 | 7.160 | 0 | 40.008 | ||||
| 11/07/2025 | 0.207 | 7.050 | 0 | 39.127 | ||||
| 10/07/2025 | 0.202 | 7.010 | 0 | 39.155 | ||||
| 09/07/2025 | 0.189 | 6.910 | 0 | 39.168 | ||||
| 08/07/2025 | 0.181 | 6.850 | 0 | 39.166 | ||||
| 07/07/2025 | 0.176 | 6.810 | 0 | 39.091 | ||||
| 04/07/2025 | 0.177 | 6.810 | 200,000 | 39.032 | 100,000 | 0.175 | 100,000 | 0.176 |
| 03/07/2025 | 0.182 | 6.830 | 200,000 | 39.636 | 100,000 | 0.182 | 100,000 | 0.177 |
| 02/07/2025 | 0.175 | 6.800 | 0 | 38.584 | ||||
| 30/06/2025 | 0.172 | 6.750 | 0 | 39.291 | ||||
| 27/06/2025 | 0.178 | 6.810 | 0 | 38.481 | ||||
| 26/06/2025 | 0.175 | 6.780 | 0 | 38.608 | ||||
| 25/06/2025 | 0.167 | 6.690 | 0 | 39.426 | ||||
| 24/06/2025 | 0.165 | 6.690 | 1,600,000 | 38.710 | 800,000 | 0.160 | 800,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |