15937 中油瑞銀五乙購Ｂ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 6.820 | 0 | 40.361 | ||||
| 04/06/2025 | 0.160 | 6.780 | 0 | 41.259 | ||||
| 03/06/2025 | 0.152 | 6.700 | 0 | 41.639 | ||||
| 02/06/2025 | 0.137 | 6.510 | 0 | 43.092 | ||||
| 30/05/2025 | 0.146 | 6.590 | 0 | 42.903 | ||||
| 29/05/2025 | 0.148 | 6.640 | 0 | 41.849 | ||||
| 28/05/2025 | 0.143 | 6.590 | 0 | 41.868 | ||||
| 27/05/2025 | 0.141 | 6.530 | 0 | 42.434 | ||||
| 26/05/2025 | 0.136 | 6.500 | 0 | 41.826 | ||||
| 23/05/2025 | 0.136 | 6.480 | 0 | 42.093 | ||||
| 22/05/2025 | 0.132 | 6.410 | 0 | 42.886 | ||||
| 21/05/2025 | 0.135 | 6.450 | 0 | 42.472 | ||||
| 20/05/2025 | 0.125 | 6.340 | 0 | 41.150 | ||||
| 19/05/2025 | 0.115 | 6.230 | 0 | 41.297 | ||||
| 16/05/2025 | 0.113 | 6.190 | 0 | 41.504 | ||||
| 15/05/2025 | 0.121 | 6.260 | 0 | 41.736 | ||||
| 14/05/2025 | 0.128 | 6.340 | 40,000 | 41.344 | 40,000 | 0.121 | ||
| 13/05/2025 | 0.120 | 6.220 | 0 | 42.344 | ||||
| 12/05/2025 | 0.121 | 6.230 | 0 | 42.244 | ||||
| 09/05/2025 | 0.109 | 6.110 | 0 | 41.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |