15932 美团摩利五九购Ｇ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.059 | 140.700 | 15,840,000 | 3,840,000 | 2.977 | 7,670,000 | 0.060 | 6,920,000 | 0.060 |
| 03/06/2025 | 0.049 | 136.600 | 11,810,000 | 4,590,000 | 3.558 | 6,580,000 | 0.049 | 5,230,000 | 0.050 |
| 02/06/2025 | 0.049 | 135.700 | 27,230,000 | 5,940,000 | 4.605 | 13,170,000 | 0.048 | 14,060,000 | 0.047 |
| 30/05/2025 | 0.054 | 138.000 | 19,990,000 | 5,050,000 | 3.915 | 7,670,000 | 0.055 | 12,320,000 | 0.055 |
| 29/05/2025 | 0.063 | 140.100 | 35,370,000 | 400,000 | 0.310 | 17,180,000 | 0.056 | 17,360,000 | 0.056 |
| 28/05/2025 | 0.042 | 131.400 | 10,110,000 | 220,000 | 0.171 | 6,280,000 | 0.042 | 3,830,000 | 0.040 |
| 27/05/2025 | 0.044 | 132.100 | 12,470,000 | 2,670,000 | 2.070 | 4,960,000 | 0.044 | 7,510,000 | 0.043 |
| 26/05/2025 | 0.043 | 129.400 | 19,120,000 | 120,000 | 0.093 | 9,360,000 | 0.045 | 9,360,000 | 0.044 |
| 23/05/2025 | 0.062 | 136.900 | 5,050,000 | 120,000 | 0.093 | 4,840,000 | 0.064 | 200,000 | 0.067 |
| 22/05/2025 | 0.060 | 136.000 | 6,790,000 | 4,760,000 | 3.690 | 1,070,000 | 0.063 | 5,720,000 | 0.062 |
| 21/05/2025 | 0.065 | 137.300 | 0 | 110,000 | 0.085 | ||||
| 20/05/2025 | 0.063 | 136.400 | 80,000 | 110,000 | 0.085 | 20,000 | 0.059 | 60,000 | 0.062 |
| 19/05/2025 | 0.058 | 134.400 | 0 | 70,000 | 0.054 | ||||
| 16/05/2025 | 0.052 | 131.400 | 40,000 | 70,000 | 0.054 | 20,000 | 0.056 | 20,000 | 0.056 |
| 15/05/2025 | 0.061 | 135.400 | 40,000 | 70,000 | 0.054 | 20,000 | 0.068 | 20,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 80,000 | 70,000 | 0.054 | 40,000 | 0.072 | 40,000 | 0.071 |
| 13/05/2025 | 0.071 | 137.400 | 0 | 70,000 | 0.054 | ||||
| 12/05/2025 | 0.093 | 144.500 | 60,000 | 70,000 | 0.054 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/05/2025 | 0.085 | 141.000 | 0 | 70,000 | 0.054 | ||||
| 08/05/2025 | 0.087 | 141.400 | 0 | 70,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |