15932 美團摩利五九購Ｇ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 101.400 | 0 | 137.585 | ||||
| 03/09/2025 | 0.013 | 100.500 | 0 | 136.801 | ||||
| 02/09/2025 | 0.013 | 101.100 | 0 | 133.181 | ||||
| 01/09/2025 | 0.013 | 103.000 | 0 | 127.220 | ||||
| 29/08/2025 | 0.013 | 102.700 | 0 | 121.618 | ||||
| 28/08/2025 | 0.013 | 101.700 | 0 | 121.540 | ||||
| 27/08/2025 | 0.013 | 116.300 | 0 | 95.407 | ||||
| 26/08/2025 | 0.013 | 120.000 | 0 | 88.574 | ||||
| 25/08/2025 | 0.013 | 122.300 | 0 | 83.935 | ||||
| 22/08/2025 | 0.013 | 118.400 | 0 | 86.188 | ||||
| 21/08/2025 | 0.013 | 117.100 | 0 | 86.962 | ||||
| 20/08/2025 | 0.013 | 120.800 | 0 | 80.694 | ||||
| 19/08/2025 | 0.013 | 120.800 | 0 | 79.723 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 77.840 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 74.984 | ||||
| 14/08/2025 | 0.013 | 124.400 | 0 | 70.731 | ||||
| 13/08/2025 | 0.013 | 124.300 | 0 | 70.111 | ||||
| 12/08/2025 | 0.013 | 119.400 | 0 | 75.574 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 75.063 | ||||
| 08/08/2025 | 0.013 | 120.800 | 0 | 70.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |