15932 美團摩利五九購Ｇ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 144.400 | 23,980,000 | 52.469 | 10,800,000 | 0.072 | 12,270,000 | 0.073 |
| 04/06/2025 | 0.059 | 140.700 | 15,840,000 | 53.409 | 7,670,000 | 0.060 | 6,920,000 | 0.060 |
| 03/06/2025 | 0.049 | 136.600 | 11,810,000 | 53.327 | 6,580,000 | 0.049 | 5,230,000 | 0.050 |
| 02/06/2025 | 0.049 | 135.700 | 27,230,000 | 53.979 | 13,170,000 | 0.048 | 14,060,000 | 0.047 |
| 30/05/2025 | 0.054 | 138.000 | 19,990,000 | 53.110 | 7,670,000 | 0.055 | 12,320,000 | 0.055 |
| 29/05/2025 | 0.063 | 140.100 | 35,370,000 | 54.253 | 17,180,000 | 0.056 | 17,360,000 | 0.056 |
| 28/05/2025 | 0.042 | 131.400 | 10,110,000 | 53.931 | 6,280,000 | 0.042 | 3,830,000 | 0.040 |
| 27/05/2025 | 0.044 | 132.100 | 12,470,000 | 53.707 | 4,960,000 | 0.044 | 7,510,000 | 0.043 |
| 26/05/2025 | 0.043 | 129.400 | 19,120,000 | 55.600 | 9,360,000 | 0.045 | 9,360,000 | 0.044 |
| 23/05/2025 | 0.062 | 136.900 | 5,050,000 | 55.485 | 4,840,000 | 0.064 | 200,000 | 0.067 |
| 22/05/2025 | 0.060 | 136.000 | 6,790,000 | 55.400 | 1,070,000 | 0.063 | 5,720,000 | 0.062 |
| 21/05/2025 | 0.065 | 137.300 | 0 | 55.767 | ||||
| 20/05/2025 | 0.063 | 136.400 | 80,000 | 54.912 | 20,000 | 0.059 | 60,000 | 0.062 |
| 19/05/2025 | 0.058 | 134.400 | 0 | 54.778 | ||||
| 16/05/2025 | 0.052 | 131.400 | 40,000 | 54.671 | 20,000 | 0.056 | 20,000 | 0.056 |
| 15/05/2025 | 0.061 | 135.400 | 40,000 | 54.098 | 20,000 | 0.068 | 20,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 80,000 | 54.211 | 40,000 | 0.072 | 40,000 | 0.071 |
| 13/05/2025 | 0.071 | 137.400 | 0 | 55.300 | ||||
| 12/05/2025 | 0.093 | 144.500 | 60,000 | 55.055 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/05/2025 | 0.085 | 141.000 | 0 | 55.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |