15929 阿里摩利五乙购Ｄ (认购证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 114.600 | 24,780,000 | 84,610,000 | 65.589 | 6,290,000 | 0.078 | 18,390,000 | 0.077 |
| 03/06/2025 | 0.075 | 113.900 | 17,130,000 | 72,510,000 | 56.209 | 10,820,000 | 0.076 | 5,810,000 | 0.075 |
| 02/06/2025 | 0.074 | 113.200 | 77,870,000 | 77,520,000 | 60.093 | 36,230,000 | 0.067 | 40,460,000 | 0.068 |
| 30/05/2025 | 0.075 | 113.900 | 62,080,000 | 73,290,000 | 56.814 | 26,980,000 | 0.074 | 33,820,000 | 0.075 |
| 29/05/2025 | 0.093 | 118.100 | 55,730,000 | 66,450,000 | 51.512 | 17,250,000 | 0.087 | 32,390,000 | 0.088 |
| 28/05/2025 | 0.083 | 115.700 | 20,260,000 | 51,310,000 | 39.775 | 12,070,000 | 0.086 | 7,740,000 | 0.084 |
| 27/05/2025 | 0.094 | 118.000 | 15,980,000 | 55,640,000 | 43.132 | 5,190,000 | 0.090 | 2,730,000 | 0.088 |
| 26/05/2025 | 0.091 | 116.900 | 39,900,000 | 58,100,000 | 45.039 | 17,700,000 | 0.097 | 20,460,000 | 0.095 |
| 23/05/2025 | 0.098 | 118.800 | 12,470,000 | 55,340,000 | 42.899 | 4,660,000 | 0.102 | 4,410,000 | 0.102 |
| 22/05/2025 | 0.102 | 119.100 | 23,850,000 | 55,590,000 | 43.093 | 2,430,000 | 0.109 | 16,380,000 | 0.106 |
| 21/05/2025 | 0.120 | 123.100 | 26,530,000 | 41,640,000 | 32.279 | 2,710,000 | 0.123 | 20,920,000 | 0.122 |
| 20/05/2025 | 0.118 | 121.700 | 42,870,000 | 23,430,000 | 18.163 | 15,780,000 | 0.114 | 21,370,000 | 0.116 |
| 19/05/2025 | 0.111 | 119.200 | 51,620,000 | 17,840,000 | 13.829 | 14,370,000 | 0.111 | 25,470,000 | 0.109 |
| 16/05/2025 | 0.138 | 123.400 | 15,450,000 | 6,740,000 | 5.225 | 12,480,000 | 0.129 | 2,940,000 | 0.130 |
| 15/05/2025 | 0.167 | 128.900 | 58,070,000 | 16,280,000 | 12.620 | 23,050,000 | 0.175 | 27,460,000 | 0.175 |
| 14/05/2025 | 0.176 | 130.400 | 74,760,000 | 11,870,000 | 9.202 | 32,600,000 | 0.168 | 37,670,000 | 0.168 |
| 13/05/2025 | 0.159 | 126.100 | 24,210,000 | 6,800,000 | 5.271 | 10,610,000 | 0.167 | 13,420,000 | 0.165 |
| 12/05/2025 | 0.194 | 131.200 | 9,260,000 | 3,990,000 | 3.093 | 4,540,000 | 0.167 | 4,720,000 | 0.167 |
| 09/05/2025 | 0.153 | 123.600 | 7,090,000 | 3,810,000 | 2.953 | 4,020,000 | 0.153 | 3,020,000 | 0.153 |
| 08/05/2025 | 0.144 | 121.500 | 4,160,000 | 4,810,000 | 3.729 | 1,580,000 | 0.148 | 2,580,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |