15929 阿里摩利五乙購Ｄ (认购证)
按盘价 
0.144 +0.032 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.112 | 131.800 | 570,000 | 38.455 | ||||
| 04/09/2025 | 0.102 | 129.800 | 1,030,000 | 38.531 | ||||
| 03/09/2025 | 0.124 | 134.100 | 7,090,000 | 37.669 | ||||
| 02/09/2025 | 0.135 | 134.700 | 100,000 | 40.315 | ||||
| 01/09/2025 | 0.149 | 137.100 | 16,060,000 | 39.904 | ||||
| 29/08/2025 | 0.057 | 115.700 | 100,000 | 43.523 | ||||
| 28/08/2025 | 0.055 | 115.800 | 4,390,000 | 42.331 | ||||
| 27/08/2025 | 0.072 | 121.500 | 1,460,000 | 40.360 | ||||
| 26/08/2025 | 0.073 | 121.300 | 2,630,000 | 41.547 | ||||
| 25/08/2025 | 0.088 | 124.500 | 6,470,000 | 41.807 | ||||
| 22/08/2025 | 0.060 | 118.000 | 8,590,000 | 40.714 | ||||
| 21/08/2025 | 0.054 | 115.700 | 4,010,000 | 41.358 | ||||
| 20/08/2025 | 0.062 | 117.500 | 4,140,000 | 41.866 | ||||
| 19/08/2025 | 0.066 | 118.300 | 9,610,000 | 42.092 | ||||
| 18/08/2025 | 0.068 | 118.600 | 2,440,000 | 42.245 | ||||
| 15/08/2025 | 0.066 | 118.100 | 1,040,000 | 41.684 | ||||
| 14/08/2025 | 0.080 | 121.800 | 820,000 | 41.233 | ||||
| 13/08/2025 | 0.085 | 123.700 | 5,640,000 | 39.935 | ||||
| 12/08/2025 | 0.059 | 116.600 | 1,090,000 | 40.629 | ||||
| 11/08/2025 | 0.065 | 118.500 | 3,330,000 | 40.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |