15929 阿里摩利五乙購Ｄ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 164.600 | 100,000 | 45.169 | ||||
| 22/10/2025 | 0.325 | 161.900 | 0 | 48.293 | ||||
| 21/10/2025 | 0.360 | 165.100 | 10,000 | 53.104 | ||||
| 20/10/2025 | 0.325 | 161.900 | 0 | 47.419 | ||||
| 17/10/2025 | 0.275 | 154.400 | 300,000 | 54.250 | ||||
| 16/10/2025 | 0.335 | 161.200 | 0 | 56.263 | ||||
| 15/10/2025 | 0.335 | 161.600 | 120,000 | 53.706 | ||||
| 14/10/2025 | 0.280 | 155.600 | 20,000 | 50.306 | ||||
| 13/10/2025 | 0.330 | 162.600 | 870,000 | 43.483 | ||||
| 10/10/2025 | 0.360 | 165.400 | 100,000 | 46.084 | ||||
| 09/10/2025 | 0.430 | 173.300 | 300,000 | 43.453 | ||||
| 08/10/2025 | 0.470 | 177.600 | 150,000 | 42.086 | ||||
| 06/10/2025 | 0.510 | 180.500 | 0 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 20,000 | 32.907 | ||||
| 02/10/2025 | 0.530 | 183.100 | 400,000 | 48.887 | ||||
| 30/09/2025 | 0.475 | 177.000 | 1,080,000 | 49.614 | ||||
| 29/09/2025 | 0.435 | 173.400 | 100,000 | 43.498 | ||||
| 26/09/2025 | 0.370 | 166.500 | 5,270,000 | 41.095 | ||||
| 25/09/2025 | 0.425 | 172.000 | 1,990,000 | 44.502 | ||||
| 24/09/2025 | 0.450 | 174.000 | 700,000 | 49.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |