15922 腾讯摩利五九购Ｊ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 512.000 | 18,260,000 | 1,960,000 | 1.519 | 8,410,000 | 0.130 | 8,550,000 | 0.130 |
| 03/06/2025 | 0.119 | 505.000 | 22,330,000 | 1,820,000 | 1.411 | 10,350,000 | 0.119 | 11,980,000 | 0.118 |
| 02/06/2025 | 0.111 | 498.400 | 17,850,000 | 190,000 | 0.147 | 9,490,000 | 0.102 | 8,360,000 | 0.102 |
| 30/05/2025 | 0.114 | 498.200 | 8,240,000 | 1,320,000 | 1.023 | 5,510,000 | 0.116 | 2,330,000 | 0.113 |
| 29/05/2025 | 0.139 | 510.500 | 19,420,000 | 4,500,000 | 3.488 | 8,360,000 | 0.131 | 10,890,000 | 0.133 |
| 28/05/2025 | 0.130 | 506.000 | 5,200,000 | 1,970,000 | 1.527 | 2,740,000 | 0.133 | 2,430,000 | 0.135 |
| 27/05/2025 | 0.146 | 512.000 | 8,600,000 | 2,280,000 | 1.767 | 4,410,000 | 0.146 | 4,190,000 | 0.146 |
| 26/05/2025 | 0.148 | 510.000 | 6,170,000 | 2,500,000 | 1.938 | 2,720,000 | 0.152 | 3,340,000 | 0.153 |
| 23/05/2025 | 0.162 | 518.000 | 10,050,000 | 1,880,000 | 1.457 | 4,890,000 | 0.168 | 5,140,000 | 0.165 |
| 22/05/2025 | 0.167 | 516.500 | 25,230,000 | 1,630,000 | 1.264 | 11,910,000 | 0.168 | 12,010,000 | 0.168 |
| 21/05/2025 | 0.180 | 520.500 | 21,720,000 | 1,530,000 | 1.186 | 9,950,000 | 0.184 | 11,080,000 | 0.183 |
| 20/05/2025 | 0.174 | 517.000 | 8,220,000 | 400,000 | 0.310 | 3,800,000 | 0.174 | 3,650,000 | 0.173 |
| 19/05/2025 | 0.173 | 514.000 | 15,720,000 | 550,000 | 0.426 | 7,910,000 | 0.167 | 7,760,000 | 0.167 |
| 16/05/2025 | 0.165 | 508.000 | 13,390,000 | 700,000 | 0.543 | 6,420,000 | 0.169 | 6,570,000 | 0.169 |
| 15/05/2025 | 0.180 | 515.500 | 47,130,000 | 550,000 | 0.426 | 23,040,000 | 0.189 | 22,760,000 | 0.188 |
| 14/05/2025 | 0.198 | 516.500 | 219,500,000 | 830,000 | 0.643 | 104,170,000 | 0.190 | 104,700,000 | 0.190 |
| 13/05/2025 | 0.168 | 501.500 | 137,440,000 | 300,000 | 0.233 | 66,570,000 | 0.174 | 66,470,000 | 0.174 |
| 12/05/2025 | 0.208 | 513.000 | 77,850,000 | 400,000 | 0.310 | 38,350,000 | 0.190 | 38,650,000 | 0.190 |
| 09/05/2025 | 0.156 | 490.100 | 5,420,000 | 100,000 | 0.078 | 2,710,000 | 0.156 | 2,710,000 | 0.156 |
| 08/05/2025 | 0.167 | 493.500 | 7,840,000 | 100,000 | 0.078 | 3,870,000 | 0.167 | 3,870,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |