15922 騰訊摩利五九購Ｊ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.064 | 521.500 | 2,840,000 | 31.424 | 1,200,000 | 0.060 | 1,640,000 | 0.061 |
| 18/07/2025 | 0.068 | 519.000 | 810,000 | 32.154 | 410,000 | 0.074 | 400,000 | 0.077 |
| 17/07/2025 | 0.071 | 517.000 | 2,960,000 | 33.006 | 1,520,000 | 0.069 | 1,380,000 | 0.069 |
| 16/07/2025 | 0.073 | 516.500 | 7,050,000 | 33.252 | 3,810,000 | 0.085 | 3,230,000 | 0.085 |
| 15/07/2025 | 0.078 | 517.500 | 3,070,000 | 33.558 | 1,610,000 | 0.064 | 1,460,000 | 0.056 |
| 14/07/2025 | 0.049 | 500.000 | 2,480,000 | 33.221 | 1,240,000 | 0.050 | 1,240,000 | 0.049 |
| 11/07/2025 | 0.050 | 496.600 | 1,750,000 | 33.688 | 1,140,000 | 0.053 | 610,000 | 0.058 |
| 10/07/2025 | 0.049 | 496.600 | 1,290,000 | 33.282 | 620,000 | 0.049 | 670,000 | 0.049 |
| 09/07/2025 | 0.052 | 497.600 | 1,200,000 | 33.396 | 600,000 | 0.051 | 600,000 | 0.052 |
| 08/07/2025 | 0.060 | 504.500 | 800,000 | 32.860 | 500,000 | 0.060 | 300,000 | 0.059 |
| 07/07/2025 | 0.059 | 502.000 | 200,000 | 33.157 | 200,000 | 0.059 | ||
| 04/07/2025 | 0.054 | 496.800 | 100,000 | 33.043 | 50,000 | 0.055 | 50,000 | 0.055 |
| 03/07/2025 | 0.058 | 501.000 | 770,000 | 32.481 | 510,000 | 0.057 | 260,000 | 0.058 |
| 02/07/2025 | 0.061 | 501.500 | 880,000 | 32.681 | 640,000 | 0.062 | 240,000 | 0.062 |
| 30/06/2025 | 0.070 | 503.000 | 1,710,000 | 33.375 | 1,130,000 | 0.070 | 580,000 | 0.072 |
| 27/06/2025 | 0.081 | 513.000 | 5,030,000 | 31.819 | 1,690,000 | 0.086 | 3,340,000 | 0.085 |
| 26/06/2025 | 0.089 | 513.000 | 7,440,000 | 32.753 | 4,320,000 | 0.087 | 3,120,000 | 0.085 |
| 25/06/2025 | 0.090 | 512.500 | 7,180,000 | 32.851 | 3,410,000 | 0.085 | 3,680,000 | 0.084 |
| 24/06/2025 | 0.085 | 509.500 | 7,720,000 | 32.792 | 3,910,000 | 0.082 | 3,640,000 | 0.081 |
| 23/06/2025 | 0.073 | 504.000 | 6,290,000 | 32.342 | 2,970,000 | 0.070 | 2,970,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |