15922 騰訊摩利五九購Ｊ (认购证)
按盘价 
0.183 +0.068 (+59.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 592.500 | 1,600,000 | 23.061 | 150,000 | 0.109 | 1,100,000 | 0.134 |
| 03/09/2025 | 0.141 | 598.500 | 3,640,000 | 22.241 | 520,000 | 0.150 | 2,320,000 | 0.168 |
| 02/09/2025 | 0.165 | 600.500 | 2,680,000 | 23.980 | 80,000 | 0.185 | 1,380,000 | 0.179 |
| 01/09/2025 | 0.203 | 605.000 | 3,560,000 | 25.521 | 2,260,000 | 0.205 | 300,000 | 0.199 |
| 29/08/2025 | 0.163 | 596.500 | 10,360,000 | 24.904 | 3,260,000 | 0.169 | 2,810,000 | 0.167 |
| 28/08/2025 | 0.155 | 594.000 | 1,060,000 | 25.059 | 970,000 | 0.150 | ||
| 27/08/2025 | 0.170 | 599.000 | 10,830,000 | 23.341 | 2,990,000 | 0.210 | 6,100,000 | 0.208 |
| 26/08/2025 | 0.242 | 609.500 | 3,370,000 | 25.370 | 980,000 | 0.244 | 330,000 | 0.242 |
| 25/08/2025 | 0.280 | 614.500 | 2,810,000 | 25.988 | 450,000 | 0.281 | 340,000 | 0.265 |
| 22/08/2025 | 0.199 | 600.000 | 27,140,000 | 25.254 | 11,750,000 | 0.201 | 11,920,000 | 0.202 |
| 21/08/2025 | 0.174 | 593.000 | 28,550,000 | 26.123 | 11,760,000 | 0.176 | 11,900,000 | 0.175 |
| 20/08/2025 | 0.170 | 590.500 | 6,760,000 | 26.736 | 3,230,000 | 0.162 | 3,000,000 | 0.160 |
| 19/08/2025 | 0.186 | 592.500 | 31,300,000 | 27.264 | 16,090,000 | 0.153 | 7,800,000 | 0.155 |
| 18/08/2025 | 0.173 | 587.000 | 20,810,000 | 28.398 | 7,360,000 | 0.181 | 10,260,000 | 0.184 |
| 15/08/2025 | 0.189 | 592.000 | 45,910,000 | 26.647 | 19,650,000 | 0.186 | 22,110,000 | 0.186 |
| 14/08/2025 | 0.184 | 590.000 | 45,580,000 | 26.849 | 17,950,000 | 0.204 | 13,900,000 | 0.197 |
| 13/08/2025 | 0.168 | 586.000 | 88,450,000 | 26.746 | 37,420,000 | 0.141 | 42,160,000 | 0.142 |
| 12/08/2025 | 0.093 | 559.500 | 26,180,000 | 28.642 | 12,000,000 | 0.097 | 12,300,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 49,220,000 | 28.754 | 22,240,000 | 0.095 | 23,880,000 | 0.094 |
| 08/08/2025 | 0.107 | 561.000 | 73,950,000 | 28.868 | 35,820,000 | 0.111 | 36,320,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |