15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.128 | 512.000 | 1,200,000 | 1,850,000 | 0.619 | 600,000 | 0.132 | 600,000 | 0.131 |
| 03/06/2025 | 0.122 | 505.000 | 2,100,000 | 1,850,000 | 0.619 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 02/06/2025 | 0.116 | 498.400 | 1,000,000 | 1,850,000 | 0.619 | 450,000 | 0.110 | 550,000 | 0.111 |
| 30/05/2025 | 0.115 | 498.200 | 1,500,000 | 1,750,000 | 0.585 | 750,000 | 0.116 | 750,000 | 0.117 |
| 29/05/2025 | 0.130 | 510.500 | 4,700,000 | 1,750,000 | 0.585 | 2,350,000 | 0.128 | 2,350,000 | 0.128 |
| 28/05/2025 | 0.125 | 506.000 | 2,600,000 | 1,750,000 | 0.585 | 1,250,000 | 0.127 | 1,350,000 | 0.127 |
| 27/05/2025 | 0.134 | 512.000 | 1,000,000 | 1,650,000 | 0.552 | 450,000 | 0.133 | 550,000 | 0.132 |
| 26/05/2025 | 0.131 | 510.000 | 4,000,000 | 1,550,000 | 0.518 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 23/05/2025 | 0.140 | 518.000 | 4,450,000 | 1,550,000 | 0.518 | 2,250,000 | 0.140 | 2,100,000 | 0.141 |
| 22/05/2025 | 0.140 | 516.500 | 6,000,000 | 1,700,000 | 0.569 | 3,000,000 | 0.141 | 3,000,000 | 0.141 |
| 21/05/2025 | 0.146 | 520.500 | 4,900,000 | 1,700,000 | 0.569 | 2,450,000 | 0.147 | 2,450,000 | 0.147 |
| 20/05/2025 | 0.144 | 517.000 | 6,700,000 | 1,700,000 | 0.569 | 3,150,000 | 0.143 | 3,550,000 | 0.143 |
| 19/05/2025 | 0.142 | 514.000 | 4,300,000 | 1,300,000 | 0.435 | 1,750,000 | 0.137 | 2,550,000 | 0.138 |
| 16/05/2025 | 0.138 | 508.000 | 4,600,000 | 500,000 | 0.167 | 2,300,000 | 0.141 | 2,300,000 | 0.141 |
| 15/05/2025 | 0.142 | 515.500 | 9,950,000 | 500,000 | 0.167 | 4,900,000 | 0.145 | 5,050,000 | 0.145 |
| 14/05/2025 | 0.146 | 516.500 | 8,600,000 | 350,000 | 0.117 | 4,300,000 | 0.144 | 4,300,000 | 0.144 |
| 13/05/2025 | 0.132 | 501.500 | 9,400,000 | 350,000 | 0.117 | 4,600,000 | 0.137 | 4,600,000 | 0.137 |
| 12/05/2025 | 0.145 | 513.000 | 8,250,000 | 350,000 | 0.117 | 4,100,000 | 0.136 | 4,150,000 | 0.135 |
| 09/05/2025 | 0.121 | 490.100 | 7,800,000 | 300,000 | 0.100 | 3,900,000 | 0.123 | 3,900,000 | 0.123 |
| 08/05/2025 | 0.124 | 493.500 | 4,700,000 | 300,000 | 0.100 | 2,350,000 | 0.124 | 2,350,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |