15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.245 | 623.500 | 0 | 950,000 | 0.318 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 950,000 | 0.318 | ||||
| 20/10/2025 | 0.250 | 627.500 | 200,000 | 950,000 | 0.318 | 100,000 | 0.246 | ||
| 17/10/2025 | 0.223 | 608.000 | 1,000,000 | 1,050,000 | 0.351 | 750,000 | 0.229 | ||
| 16/10/2025 | 0.240 | 620.000 | 2,800,000 | 1,800,000 | 0.602 | 250,000 | 0.237 | 1,050,000 | 0.245 |
| 15/10/2025 | 0.260 | 627.000 | 50,000 | 1,000,000 | 0.334 | 50,000 | 0.260 | ||
| 14/10/2025 | 0.246 | 621.000 | 200,000 | 950,000 | 0.318 | 100,000 | 0.246 | ||
| 13/10/2025 | 0.255 | 639.000 | 200,000 | 1,050,000 | 0.351 | 150,000 | 0.247 | ||
| 10/10/2025 | 0.290 | 651.500 | 100,000 | 1,200,000 | 0.401 | ||||
| 09/10/2025 | 0.330 | 675.500 | 100,000 | 1,200,000 | 0.401 | ||||
| 08/10/2025 | 0.330 | 675.000 | 100,000 | 1,200,000 | 0.401 | ||||
| 06/10/2025 | 0.330 | 677.500 | 0 | 1,200,000 | 0.401 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 1,200,000 | 0.401 | ||||
| 02/10/2025 | 0.345 | 676.500 | 150,000 | 1,200,000 | 0.401 | ||||
| 30/09/2025 | 0.315 | 663.000 | 150,000 | 1,200,000 | 0.401 | ||||
| 29/09/2025 | 0.310 | 660.000 | 150,000 | 1,200,000 | 0.401 | 50,000 | 0.310 | 50,000 | 0.300 |
| 26/09/2025 | 0.285 | 644.000 | 100,000 | 1,200,000 | 0.401 | 100,000 | 0.295 | ||
| 25/09/2025 | 0.300 | 650.000 | 50,000 | 1,100,000 | 0.368 | 50,000 | 0.305 | ||
| 24/09/2025 | 0.290 | 648.500 | 150,000 | 1,150,000 | 0.385 | 100,000 | 0.288 | 50,000 | 0.285 |
| 23/09/2025 | 0.275 | 635.500 | 0 | 1,200,000 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |