15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.221 +0.020 (+9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 592.500 | 0 | 1,100,000 | 0.368 | ||||
| 03/09/2025 | 0.209 | 598.500 | 0 | 1,100,000 | 0.368 | ||||
| 02/09/2025 | 0.215 | 600.500 | 0 | 1,100,000 | 0.368 | ||||
| 01/09/2025 | 0.221 | 605.000 | 100,000 | 1,100,000 | 0.368 | 100,000 | 0.218 | ||
| 29/08/2025 | 0.210 | 596.500 | 150,000 | 1,200,000 | 0.401 | 50,000 | 0.219 | 100,000 | 0.209 |
| 28/08/2025 | 0.208 | 594.000 | 0 | 1,150,000 | 0.385 | ||||
| 27/08/2025 | 0.211 | 599.000 | 100,000 | 1,150,000 | 0.385 | 100,000 | 0.212 | ||
| 26/08/2025 | 0.231 | 609.500 | 0 | 1,050,000 | 0.351 | ||||
| 25/08/2025 | 0.239 | 614.500 | 200,000 | 1,050,000 | 0.351 | 150,000 | 0.234 | 50,000 | 0.241 |
| 22/08/2025 | 0.213 | 600.000 | 100,000 | 1,150,000 | 0.385 | 50,000 | 0.220 | 50,000 | 0.211 |
| 21/08/2025 | 0.207 | 593.000 | 50,000 | 1,150,000 | 0.385 | 50,000 | 0.208 | ||
| 20/08/2025 | 0.202 | 590.500 | 400,000 | 1,100,000 | 0.368 | 300,000 | 0.199 | 100,000 | 0.202 |
| 19/08/2025 | 0.205 | 592.500 | 250,000 | 1,300,000 | 0.435 | 250,000 | 0.200 | ||
| 18/08/2025 | 0.200 | 587.000 | 200,000 | 1,550,000 | 0.518 | 200,000 | 0.200 | ||
| 15/08/2025 | 0.202 | 592.000 | 1,350,000 | 1,750,000 | 0.585 | 1,350,000 | 0.200 | ||
| 14/08/2025 | 0.201 | 590.000 | 150,000 | 3,100,000 | 1.037 | 50,000 | 0.206 | 100,000 | 0.201 |
| 13/08/2025 | 0.189 | 586.000 | 400,000 | 3,050,000 | 1.020 | 300,000 | 0.177 | 100,000 | 0.180 |
| 12/08/2025 | 0.157 | 559.500 | 50,000 | 3,250,000 | 1.087 | 50,000 | 0.157 | ||
| 11/08/2025 | 0.160 | 561.000 | 0 | 3,300,000 | 1.104 | ||||
| 08/08/2025 | 0.160 | 561.000 | 150,000 | 3,300,000 | 1.104 | 150,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |