15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.245 | 623.500 | 0 | 31.972 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 31.599 | ||||
| 20/10/2025 | 0.250 | 627.500 | 200,000 | 31.444 | 100,000 | 0.246 | ||
| 17/10/2025 | 0.223 | 608.000 | 1,000,000 | 32.321 | 750,000 | 0.229 | ||
| 16/10/2025 | 0.240 | 620.000 | 2,800,000 | 31.737 | 250,000 | 0.237 | 1,050,000 | 0.245 |
| 15/10/2025 | 0.260 | 627.000 | 50,000 | 34.649 | 50,000 | 0.260 | ||
| 14/10/2025 | 0.246 | 621.000 | 200,000 | 33.101 | 100,000 | 0.246 | ||
| 13/10/2025 | 0.255 | 639.000 | 200,000 | 25.685 | 150,000 | 0.247 | ||
| 10/10/2025 | 0.290 | 651.500 | 100,000 | 30.879 | ||||
| 09/10/2025 | 0.330 | 675.500 | 100,000 | 30.345 | ||||
| 08/10/2025 | 0.330 | 675.000 | 100,000 | 30.623 | ||||
| 06/10/2025 | 0.330 | 677.500 | 0 | 28.712 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 31.409 | ||||
| 02/10/2025 | 0.345 | 676.500 | 150,000 | 35.107 | ||||
| 30/09/2025 | 0.315 | 663.000 | 150,000 | 32.093 | ||||
| 29/09/2025 | 0.310 | 660.000 | 150,000 | 32.027 | 50,000 | 0.310 | 50,000 | 0.300 |
| 26/09/2025 | 0.285 | 644.000 | 100,000 | 32.311 | 100,000 | 0.295 | ||
| 25/09/2025 | 0.300 | 650.000 | 50,000 | 33.996 | 50,000 | 0.305 | ||
| 24/09/2025 | 0.290 | 648.500 | 150,000 | 31.312 | 100,000 | 0.288 | 50,000 | 0.285 |
| 23/09/2025 | 0.275 | 635.500 | 0 | 33.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |