15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.118 | 521.500 | 1,100,000 | 31.749 | 450,000 | 0.116 | 650,000 | 0.116 |
| 18/07/2025 | 0.117 | 519.000 | 1,850,000 | 32.025 | 650,000 | 0.121 | 1,200,000 | 0.121 |
| 17/07/2025 | 0.117 | 517.000 | 1,500,000 | 32.514 | 750,000 | 0.116 | 750,000 | 0.116 |
| 16/07/2025 | 0.116 | 516.500 | 1,700,000 | 32.345 | 700,000 | 0.123 | 1,000,000 | 0.124 |
| 15/07/2025 | 0.115 | 517.500 | 9,100,000 | 31.897 | 4,300,000 | 0.112 | 4,800,000 | 0.110 |
| 14/07/2025 | 0.098 | 500.000 | 1,000,000 | 32.041 | 400,000 | 0.096 | 600,000 | 0.097 |
| 11/07/2025 | 0.095 | 496.600 | 500,000 | 31.966 | 400,000 | 0.101 | 100,000 | 0.099 |
| 10/07/2025 | 0.094 | 496.600 | 650,000 | 31.656 | 100,000 | 0.097 | 550,000 | 0.095 |
| 09/07/2025 | 0.096 | 497.600 | 600,000 | 31.881 | 350,000 | 0.096 | 250,000 | 0.096 |
| 08/07/2025 | 0.102 | 504.500 | 400,000 | 31.809 | 300,000 | 0.102 | 100,000 | 0.101 |
| 07/07/2025 | 0.100 | 502.000 | 500,000 | 31.880 | 300,000 | 0.101 | 200,000 | 0.101 |
| 04/07/2025 | 0.097 | 496.800 | 1,550,000 | 32.261 | 650,000 | 0.099 | 850,000 | 0.098 |
| 03/07/2025 | 0.102 | 501.000 | 1,200,000 | 32.454 | 550,000 | 0.101 | 650,000 | 0.101 |
| 02/07/2025 | 0.104 | 501.500 | 700,000 | 32.792 | 250,000 | 0.106 | 450,000 | 0.106 |
| 30/06/2025 | 0.110 | 503.000 | 700,000 | 33.804 | 350,000 | 0.111 | 350,000 | 0.111 |
| 27/06/2025 | 0.116 | 513.000 | 850,000 | 32.597 | 400,000 | 0.117 | 450,000 | 0.117 |
| 26/06/2025 | 0.116 | 513.000 | 900,000 | 32.550 | 450,000 | 0.117 | 450,000 | 0.116 |
| 25/06/2025 | 0.118 | 512.500 | 800,000 | 33.128 | 450,000 | 0.118 | 350,000 | 0.117 |
| 24/06/2025 | 0.116 | 509.500 | 750,000 | 33.327 | 350,000 | 0.116 | 400,000 | 0.117 |
| 23/06/2025 | 0.112 | 504.000 | 900,000 | 33.683 | 250,000 | 0.109 | 650,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |