15920 腾讯摩利六六购B (认购证)
实时 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.320623.500070,0000.023
21/10/20250.340630.50010,00070,0000.0235,0000.3455,0000.340
20/10/20250.320627.500070,0000.023
17/10/20250.300608.000070,0000.023
16/10/20250.310620.00050,00070,0000.02350,0000.300
15/10/20250.320627.0000120,0000.040
14/10/20250.320621.0005,000120,0000.0405,0000.330
13/10/20250.340639.0005,000115,0000.0385,0000.340
10/10/20250.370651.5000110,0000.037
09/10/20250.410675.5000110,0000.037
08/10/20250.415675.0000110,0000.037
06/10/20250.415677.5005,000110,0000.0375,0000.415
03/10/20250.405673.5000105,0000.035
02/10/20250.420676.5005,000105,0000.0355,0000.420
30/09/20250.385663.0000100,0000.033
29/09/20250.375660.0000100,0000.033
26/09/20250.355644.0000100,0000.033
25/09/20250.355650.0000100,0000.033
24/09/20250.350648.5000100,0000.033
23/09/20250.345635.5000100,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。