15920 腾讯摩利六六购Ｂ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.320 | 633.000 | 0 | 70,000 | 0.023 | ||||
| 22/10/2025 | 0.320 | 623.500 | 0 | 70,000 | 0.023 | ||||
| 21/10/2025 | 0.340 | 630.500 | 10,000 | 70,000 | 0.023 | 5,000 | 0.345 | 5,000 | 0.340 |
| 20/10/2025 | 0.320 | 627.500 | 0 | 70,000 | 0.023 | ||||
| 17/10/2025 | 0.300 | 608.000 | 0 | 70,000 | 0.023 | ||||
| 16/10/2025 | 0.310 | 620.000 | 50,000 | 70,000 | 0.023 | 50,000 | 0.300 | ||
| 15/10/2025 | 0.320 | 627.000 | 0 | 120,000 | 0.040 | ||||
| 14/10/2025 | 0.320 | 621.000 | 5,000 | 120,000 | 0.040 | 5,000 | 0.330 | ||
| 13/10/2025 | 0.340 | 639.000 | 5,000 | 115,000 | 0.038 | 5,000 | 0.340 | ||
| 10/10/2025 | 0.370 | 651.500 | 0 | 110,000 | 0.037 | ||||
| 09/10/2025 | 0.410 | 675.500 | 0 | 110,000 | 0.037 | ||||
| 08/10/2025 | 0.415 | 675.000 | 0 | 110,000 | 0.037 | ||||
| 06/10/2025 | 0.415 | 677.500 | 5,000 | 110,000 | 0.037 | 5,000 | 0.415 | ||
| 03/10/2025 | 0.405 | 673.500 | 0 | 105,000 | 0.035 | ||||
| 02/10/2025 | 0.420 | 676.500 | 5,000 | 105,000 | 0.035 | 5,000 | 0.420 | ||
| 30/09/2025 | 0.385 | 663.000 | 0 | 100,000 | 0.033 | ||||
| 29/09/2025 | 0.375 | 660.000 | 0 | 100,000 | 0.033 | ||||
| 26/09/2025 | 0.355 | 644.000 | 0 | 100,000 | 0.033 | ||||
| 25/09/2025 | 0.355 | 650.000 | 0 | 100,000 | 0.033 | ||||
| 24/09/2025 | 0.350 | 648.500 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |