15920 腾讯摩利六六购Ｂ (认购证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.176 | 512.000 | 0 | 50,000 | 0.017 | ||||
| 03/06/2025 | 0.168 | 505.000 | 0 | 50,000 | 0.017 | ||||
| 02/06/2025 | 0.161 | 498.400 | 220,000 | 50,000 | 0.017 | 110,000 | 0.155 | 110,000 | 0.155 |
| 30/05/2025 | 0.162 | 498.200 | 0 | 50,000 | 0.017 | ||||
| 29/05/2025 | 0.177 | 510.500 | 0 | 50,000 | 0.017 | ||||
| 28/05/2025 | 0.173 | 506.000 | 0 | 50,000 | 0.017 | ||||
| 27/05/2025 | 0.180 | 512.000 | 5,000 | 50,000 | 0.017 | 5,000 | 0.180 | ||
| 26/05/2025 | 0.178 | 510.000 | 0 | 55,000 | 0.018 | ||||
| 23/05/2025 | 0.188 | 518.000 | 0 | 55,000 | 0.018 | ||||
| 22/05/2025 | 0.188 | 516.500 | 0 | 55,000 | 0.018 | ||||
| 21/05/2025 | 0.191 | 520.500 | 0 | 55,000 | 0.018 | ||||
| 20/05/2025 | 0.189 | 517.000 | 0 | 55,000 | 0.018 | ||||
| 19/05/2025 | 0.185 | 514.000 | 5,000 | 55,000 | 0.018 | 5,000 | 0.175 | ||
| 16/05/2025 | 0.180 | 508.000 | 525,000 | 50,000 | 0.017 | 265,000 | 0.180 | 260,000 | 0.182 |
| 15/05/2025 | 0.186 | 515.500 | 175,000 | 55,000 | 0.018 | 175,000 | 0.184 | ||
| 14/05/2025 | 0.188 | 516.500 | 0 | 230,000 | 0.077 | ||||
| 13/05/2025 | 0.172 | 501.500 | 5,000 | 230,000 | 0.077 | 5,000 | 0.179 | ||
| 12/05/2025 | 0.187 | 513.000 | 165,000 | 225,000 | 0.075 | 165,000 | 0.173 | ||
| 09/05/2025 | 0.158 | 490.100 | 5,000 | 60,000 | 0.020 | 5,000 | 0.158 | ||
| 08/05/2025 | 0.160 | 493.500 | 645,000 | 55,000 | 0.018 | 295,000 | 0.161 | 350,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |