15920 騰訊摩利六六購Ｂ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.320 | 623.500 | 0 | 37.853 | ||||
| 21/10/2025 | 0.340 | 630.500 | 10,000 | 41.225 | 5,000 | 0.345 | 5,000 | 0.340 |
| 20/10/2025 | 0.320 | 627.500 | 0 | 34.877 | ||||
| 17/10/2025 | 0.300 | 608.000 | 0 | 39.668 | ||||
| 16/10/2025 | 0.310 | 620.000 | 50,000 | 35.668 | 50,000 | 0.300 | ||
| 15/10/2025 | 0.320 | 627.000 | 0 | 34.743 | ||||
| 14/10/2025 | 0.320 | 621.000 | 5,000 | 38.900 | 5,000 | 0.330 | ||
| 13/10/2025 | 0.340 | 639.000 | 5,000 | 34.270 | 5,000 | 0.340 | ||
| 10/10/2025 | 0.370 | 651.500 | 0 | 37.664 | ||||
| 09/10/2025 | 0.410 | 675.500 | 0 | 36.362 | ||||
| 08/10/2025 | 0.415 | 675.000 | 0 | 39.120 | ||||
| 06/10/2025 | 0.415 | 677.500 | 5,000 | 36.940 | 5,000 | 0.415 | ||
| 03/10/2025 | 0.405 | 673.500 | 0 | 35.204 | ||||
| 02/10/2025 | 0.420 | 676.500 | 5,000 | 39.713 | 5,000 | 0.420 | ||
| 30/09/2025 | 0.385 | 663.000 | 0 | 34.097 | ||||
| 29/09/2025 | 0.375 | 660.000 | 0 | 31.607 | ||||
| 26/09/2025 | 0.355 | 644.000 | 0 | 35.367 | ||||
| 25/09/2025 | 0.355 | 650.000 | 0 | 30.197 | ||||
| 24/09/2025 | 0.350 | 648.500 | 0 | 28.852 | ||||
| 23/09/2025 | 0.345 | 635.500 | 0 | 37.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |