15920 騰訊摩利六六購B (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.320623.500037.853
21/10/20250.340630.50010,00041.2255,0000.3455,0000.340
20/10/20250.320627.500034.877
17/10/20250.300608.000039.668
16/10/20250.310620.00050,00035.66850,0000.300
15/10/20250.320627.000034.743
14/10/20250.320621.0005,00038.9005,0000.330
13/10/20250.340639.0005,00034.2705,0000.340
10/10/20250.370651.500037.664
09/10/20250.410675.500036.362
08/10/20250.415675.000039.120
06/10/20250.415677.5005,00036.9405,0000.415
03/10/20250.405673.500035.204
02/10/20250.420676.5005,00039.7135,0000.420
30/09/20250.385663.000034.097
29/09/20250.375660.000031.607
26/09/20250.355644.000035.367
25/09/20250.355650.000030.197
24/09/20250.350648.500028.852
23/09/20250.345635.500037.587
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。