15919 港交摩通五十购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.430 | 395.400 | 100,000 | 0 | 0.000 | 100,000 | 0.380 | ||
| 30/05/2025 | 0.435 | 395.800 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.470 | 400.400 | 300,000 | 100,000 | 0.050 | 150,000 | 0.470 | 150,000 | 0.470 |
| 28/05/2025 | 0.415 | 391.000 | 100,000 | 100,000 | 0.050 | 100,000 | 0.435 | ||
| 27/05/2025 | 0.465 | 398.200 | 100,000 | 0 | 0.000 | 100,000 | 0.455 | ||
| 26/05/2025 | 0.405 | 387.200 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.405 | 387.200 | 100,000 | 100,000 | 0.050 | 100,000 | 0.435 | ||
| 22/05/2025 | 0.410 | 385.600 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.435 | 391.600 | 70,000 | 0 | 0.000 | 70,000 | 0.430 | ||
| 20/05/2025 | 0.370 | 379.200 | 70,000 | 70,000 | 0.035 | 70,000 | 0.375 | ||
| 19/05/2025 | 0.370 | 379.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.375 | 378.800 | 40,000 | 0 | 0.000 | 20,000 | 0.378 | 20,000 | 0.378 |
| 15/05/2025 | 0.365 | 377.200 | 100,000 | 0 | 0.000 | 50,000 | 0.385 | 50,000 | 0.385 |
| 14/05/2025 | 0.385 | 381.000 | 140,000 | 0 | 0.000 | 70,000 | 0.379 | 70,000 | 0.379 |
| 13/05/2025 | 0.360 | 374.600 | 20,000 | 0 | 0.000 | 10,000 | 0.375 | 10,000 | 0.375 |
| 12/05/2025 | 0.430 | 385.000 | 120,000 | 0 | 0.000 | 60,000 | 0.400 | 60,000 | 0.395 |
| 09/05/2025 | 0.365 | 372.400 | 60,000 | 0 | 0.000 | 30,000 | 0.375 | 30,000 | 0.377 |
| 08/05/2025 | 0.350 | 367.200 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.355 | 366.200 | 160,000 | 0 | 0.000 | 80,000 | 0.378 | 80,000 | 0.380 |
| 06/05/2025 | 0.320 | 359.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |