15919 港交摩通五十購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.580 | 427.000 | 0 | 35.548 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 38.081 | ||||
| 15/07/2025 | 0.580 | 427.400 | 0 | 34.880 | ||||
| 14/07/2025 | 0.580 | 423.600 | 0 | 38.609 | ||||
| 11/07/2025 | 0.580 | 425.600 | 0 | 36.063 | ||||
| 10/07/2025 | 0.480 | 413.400 | 0 | 34.346 | ||||
| 09/07/2025 | 0.480 | 411.600 | 0 | 35.770 | ||||
| 08/07/2025 | 0.500 | 417.400 | 0 | 33.095 | ||||
| 07/07/2025 | 0.445 | 408.200 | 140,000 | 34.110 | 50,000 | 0.459 | 90,000 | 0.448 |
| 04/07/2025 | 0.500 | 413.800 | 100,000 | 35.699 | 100,000 | 0.455 | ||
| 03/07/2025 | 0.550 | 417.200 | 0 | 38.788 | ||||
| 02/07/2025 | 0.570 | 423.200 | 0 | 35.754 | ||||
| 30/06/2025 | 0.570 | 418.800 | 0 | 39.313 | ||||
| 27/06/2025 | 0.570 | 421.200 | 0 | 36.738 | ||||
| 26/06/2025 | 0.570 | 420.000 | 0 | 37.624 | ||||
| 25/06/2025 | 0.570 | 422.000 | 0 | 35.723 | ||||
| 24/06/2025 | 0.530 | 414.800 | 60,000 | 36.857 | 30,000 | 0.468 | 30,000 | 0.460 |
| 23/06/2025 | 0.415 | 399.000 | 180,000 | 35.461 | 40,000 | 0.369 | 140,000 | 0.380 |
| 20/06/2025 | 0.375 | 392.600 | 40,000 | 34.932 | 20,000 | 0.395 | 20,000 | 0.390 |
| 19/06/2025 | 0.370 | 389.800 | 0 | 36.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |