15918 南中摩通六三购Ａ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.130 | 13.980 | 670,000 | 2,130,000 | 3.043 | 310,000 | 0.132 | 360,000 | 0.131 |
| 22/07/2025 | 0.125 | 13.910 | 619,000 | 2,080,000 | 2.971 | 70,000 | 0.124 | 549,000 | 0.120 |
| 21/07/2025 | 0.117 | 13.790 | 1,002,000 | 1,601,000 | 2.287 | 1,002,000 | 0.116 | ||
| 18/07/2025 | 0.115 | 13.750 | 289,000 | 599,000 | 0.856 | 288,000 | 0.114 | 1,000 | 0.115 |
| 17/07/2025 | 0.107 | 13.600 | 72,000 | 886,000 | 1.266 | 70,000 | 0.108 | ||
| 16/07/2025 | 0.105 | 13.600 | 304,000 | 956,000 | 1.366 | 143,000 | 0.103 | 161,000 | 0.107 |
| 15/07/2025 | 0.112 | 13.670 | 326,000 | 938,000 | 1.340 | 100,000 | 0.111 | 226,000 | 0.111 |
| 14/07/2025 | 0.117 | 13.740 | 620,000 | 812,000 | 1.160 | 50,000 | 0.118 | 570,000 | 0.118 |
| 11/07/2025 | 0.116 | 13.700 | 30,000 | 292,000 | 0.417 | 30,000 | 0.117 | ||
| 10/07/2025 | 0.118 | 13.730 | 153,000 | 322,000 | 0.460 | 110,000 | 0.118 | 43,000 | 0.119 |
| 09/07/2025 | 0.112 | 13.630 | 3,820,000 | 389,000 | 0.556 | 1,900,000 | 0.115 | 1,920,000 | 0.115 |
| 08/07/2025 | 0.111 | 13.630 | 117,000 | 369,000 | 0.527 | 17,000 | 0.109 | 100,000 | 0.110 |
| 07/07/2025 | 0.108 | 13.540 | 0 | 286,000 | 0.409 | ||||
| 04/07/2025 | 0.113 | 13.620 | 222,000 | 286,000 | 0.409 | 35,000 | 0.115 | 187,000 | 0.113 |
| 03/07/2025 | 0.105 | 13.510 | 39,000 | 134,000 | 0.191 | 39,000 | 0.101 | ||
| 02/07/2025 | 0.100 | 13.420 | 0 | 173,000 | 0.247 | ||||
| 30/06/2025 | 0.102 | 13.330 | 39,000 | 173,000 | 0.247 | 39,000 | 0.104 | ||
| 27/06/2025 | 0.103 | 13.400 | 5,400,000 | 134,000 | 0.191 | 2,700,000 | 0.103 | 2,700,000 | 0.103 |
| 26/06/2025 | 0.118 | 13.520 | 5,400,000 | 134,000 | 0.191 | 2,700,000 | 0.118 | 2,700,000 | 0.118 |
| 25/06/2025 | 0.124 | 13.500 | 0 | 134,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |