15918 南中摩通六三购Ａ (认购证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.200 | 15.550 | 1,490,000 | ||||||
| 27/10/2025 | 0.201 | 15.570 | 1,493,000 | 3,860,000 | 5.514 | 320,000 | 0.198 | 1,173,000 | 0.197 |
| 24/10/2025 | 0.183 | 15.350 | 3,751,000 | 3,007,000 | 4.296 | 3,250,000 | 0.176 | 461,000 | 0.178 |
| 23/10/2025 | 0.163 | 15.150 | 4,000,000 | 5,796,000 | 8.280 | 500,000 | 0.163 | 3,500,000 | 0.150 |
| 22/10/2025 | 0.164 | 15.130 | 150,000 | 2,796,000 | 3.994 | 150,000 | 0.164 | ||
| 21/10/2025 | 0.163 | 15.110 | 3,194,000 | 2,946,000 | 4.209 | 2,994,000 | 0.163 | 200,000 | 0.162 |
| 20/10/2025 | 0.142 | 14.860 | 3,960,000 | 5,740,000 | 8.200 | 3,850,000 | 0.141 | 110,000 | 0.141 |
| 17/10/2025 | 0.131 | 14.750 | 6,151,000 | 9,480,000 | 13.543 | 50,000 | 0.142 | 6,101,000 | 0.137 |
| 16/10/2025 | 0.158 | 15.020 | 670,000 | 3,429,000 | 4.899 | 390,000 | 0.156 | 280,000 | 0.158 |
| 15/10/2025 | 0.148 | 14.900 | 2,351,000 | 3,539,000 | 5.056 | 1,950,000 | 0.143 | 401,000 | 0.134 |
| 14/10/2025 | 0.123 | 14.570 | 542,000 | 5,088,000 | 7.269 | 512,000 | 0.141 | 30,000 | 0.138 |
| 13/10/2025 | 0.133 | 14.720 | 660,000 | 5,570,000 | 7.957 | 660,000 | 0.128 | ||
| 10/10/2025 | 0.149 | 14.870 | 3,170,000 | 4,910,000 | 7.014 | 630,000 | 0.157 | 2,540,000 | 0.156 |
| 09/10/2025 | 0.175 | 15.130 | 1,395,000 | 3,000,000 | 4.286 | 1,357,000 | 0.176 | 38,000 | 0.171 |
| 08/10/2025 | 0.158 | 14.950 | 3,700,000 | 4,319,000 | 6.170 | 1,740,000 | 0.157 | 1,960,000 | 0.154 |
| 06/10/2025 | 0.165 | 15.000 | 737,000 | 4,099,000 | 5.856 | 10,000 | 0.167 | 627,000 | 0.165 |
| 03/10/2025 | 0.173 | 15.090 | 6,004,000 | 3,482,000 | 4.974 | 2,702,000 | 0.173 | 3,302,000 | 0.173 |
| 02/10/2025 | 0.187 | 15.200 | 795,000 | 2,882,000 | 4.117 | 635,000 | 0.185 | 160,000 | 0.183 |
| 30/09/2025 | 0.171 | 15.040 | 379,000 | 3,357,000 | 4.796 | 65,000 | 0.171 | 314,000 | 0.171 |
| 29/09/2025 | 0.178 | 15.110 | 1,380,000 | 3,108,000 | 4.440 | 1,330,000 | 0.180 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |