15918 南中摩通六三購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 13.170 | 0 | 30.296 | ||||
| 04/06/2025 | 0.119 | 13.120 | 8,000 | 30.503 | 8,000 | 0.121 | ||
| 03/06/2025 | 0.116 | 13.100 | 0 | 30.366 | ||||
| 02/06/2025 | 0.108 | 13.000 | 0 | 30.048 | ||||
| 30/05/2025 | 0.115 | 13.060 | 8,000 | 30.331 | 8,000 | 0.115 | ||
| 29/05/2025 | 0.119 | 13.100 | 0 | 30.475 | ||||
| 28/05/2025 | 0.120 | 13.080 | 0 | 30.699 | ||||
| 27/05/2025 | 0.120 | 13.110 | 0 | 29.959 | ||||
| 26/05/2025 | 0.126 | 13.180 | 0 | 30.099 | ||||
| 23/05/2025 | 0.135 | 13.360 | 0 | 29.608 | ||||
| 22/05/2025 | 0.142 | 13.360 | 0 | 30.366 | ||||
| 21/05/2025 | 0.142 | 13.450 | 0 | 29.603 | ||||
| 20/05/2025 | 0.142 | 13.250 | 0 | 29.697 | ||||
| 19/05/2025 | 0.140 | 13.170 | 0 | 30.049 | ||||
| 16/05/2025 | 0.145 | 13.240 | 99,000 | 29.894 | 99,000 | 0.148 | ||
| 15/05/2025 | 0.152 | 13.340 | 13,000 | 29.823 | 13,000 | 0.154 | ||
| 14/05/2025 | 0.155 | 13.400 | 0 | 29.614 | ||||
| 13/05/2025 | 0.140 | 13.180 | 0 | 29.632 | ||||
| 12/05/2025 | 0.146 | 13.230 | 0 | 29.864 | ||||
| 09/05/2025 | 0.125 | 12.900 | 30,000 | 29.832 | 30,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |