15915 恒指摩通五乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8300193,110,00064.370
17/10/20250.01025,247.100250,000193,110,00064.370
16/10/20250.01025,888.51040,000193,110,00064.370
15/10/20250.01025,910.600150,000193,110,00064.370
14/10/20250.01025,441.350120,000193,110,00064.370
13/10/20250.01025,889.4800193,110,00064.370
10/10/20250.01026,290.3200193,110,00064.370
09/10/20250.01026,752.5900193,110,00064.370
08/10/20250.01026,829.4600193,110,00064.370
06/10/20250.01026,957.7700193,110,00064.370
03/10/20250.01027,140.9200193,110,00064.370
02/10/20250.01027,287.1200193,110,00064.370
30/09/20250.01026,855.5600193,110,00064.370
29/09/20250.01026,622.8800193,110,00064.370
26/09/20250.01026,128.2000193,110,00064.370
25/09/20250.01026,484.6800193,110,00064.370
24/09/20250.01026,518.6500193,110,00064.370
23/09/20250.01026,159.1200193,110,00064.370
22/09/20250.01026,344.1400193,110,00064.370
19/09/20250.01026,545.1000193,110,00064.370
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。