15915 恒指摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 25,765.360 | 0 | 98.084 | ||||
| 05/12/2025 | 0.010 | 26,085.080 | 0 | 94.100 | ||||
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 91.312 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 88.496 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 89.004 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 87.080 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 0 | 81.886 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 81.133 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 0 | 79.830 | ||||
| 25/11/2025 | 0.010 | 25,894.550 | 0 | 78.538 | ||||
| 24/11/2025 | 0.010 | 25,716.500 | 0 | 76.451 | ||||
| 21/11/2025 | 0.010 | 25,220.020 | 560,000 | 70.784 | ||||
| 20/11/2025 | 0.010 | 25,835.570 | 0 | 73.164 | ||||
| 19/11/2025 | 0.010 | 25,830.650 | 0 | 72.244 | ||||
| 18/11/2025 | 0.010 | 25,930.030 | 0 | 71.911 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 73.321 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 71.787 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 73.302 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 71.860 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 70.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |