15913 银河摩通五十购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.58036.85050,000
22/07/20250.60037.000010,0000.014
21/07/20250.60037.100010,0000.014
18/07/20250.63037.350010,0000.014
17/07/20250.66037.700010,0000.014
16/07/20250.71038.250010,0000.014
15/07/20250.71038.250010,0000.014
14/07/20250.72038.300010,0000.014
11/07/20250.75038.600010,0000.014
10/07/20250.76038.950010,0000.014
09/07/20250.73038.650010,0000.014
08/07/20250.70038.200010,0000.014
07/07/20250.63037.500010,0000.014
04/07/20250.61037.150010,0000.014
03/07/20250.61037.000010,0000.014
02/07/20250.61036.85010,00010,0000.01410,0000.610
30/06/20250.45534.850140,00020,0000.02970,0000.43370,0000.431
27/06/20250.46534.80010,00020,0000.02910,0000.480
26/06/20250.53035.65010,00010,0000.01410,0000.530
25/06/20250.48035.20010,00020,0000.02910,0000.470
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。