15913 银河摩通五十购Ａ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.430 | 33.850 | 0 | 20,000 | 0.029 | ||||
| 04/06/2025 | 0.405 | 33.450 | 0 | 20,000 | 0.029 | ||||
| 03/06/2025 | 0.415 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 02/06/2025 | 0.445 | 34.000 | 0 | 20,000 | 0.029 | ||||
| 30/05/2025 | 0.410 | 33.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.400 | ||
| 29/05/2025 | 0.455 | 34.150 | 10,000 | 10,000 | 0.014 | 10,000 | 0.450 | ||
| 28/05/2025 | 0.415 | 33.450 | 0 | 20,000 | 0.029 | ||||
| 27/05/2025 | 0.385 | 33.000 | 0 | 20,000 | 0.029 | ||||
| 26/05/2025 | 0.340 | 32.150 | 0 | 20,000 | 0.029 | ||||
| 23/05/2025 | 0.305 | 31.400 | 0 | 20,000 | 0.029 | ||||
| 22/05/2025 | 0.305 | 31.350 | 0 | 20,000 | 0.029 | ||||
| 21/05/2025 | 0.290 | 31.050 | 0 | 20,000 | 0.029 | ||||
| 20/05/2025 | 0.315 | 31.600 | 0 | 20,000 | 0.029 | ||||
| 19/05/2025 | 0.300 | 31.150 | 10,000 | 20,000 | 0.029 | 10,000 | 0.300 | ||
| 16/05/2025 | 0.330 | 31.600 | 0 | 10,000 | 0.014 | ||||
| 15/05/2025 | 0.320 | 31.300 | 0 | 10,000 | 0.014 | ||||
| 14/05/2025 | 0.330 | 31.550 | 40,000 | 10,000 | 0.014 | 20,000 | 0.330 | 20,000 | 0.325 |
| 13/05/2025 | 0.335 | 31.400 | 0 | 10,000 | 0.014 | ||||
| 12/05/2025 | 0.340 | 31.500 | 250,000 | 10,000 | 0.014 | 130,000 | 0.344 | 120,000 | 0.350 |
| 09/05/2025 | 0.280 | 30.200 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |