15913 銀河摩通五十購A (认购证)
实時 按盘价 不变0.580 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.58036.85050,00046.681
22/07/20250.60037.000047.973
21/07/20250.60037.100046.244
18/07/20250.63037.350047.381
17/07/20250.66037.700047.604
16/07/20250.71038.250048.542
15/07/20250.71038.250048.390
14/07/20250.72038.300049.240
11/07/20250.75038.600049.535
10/07/20250.76038.950045.763
09/07/20250.73038.650044.467
08/07/20250.70038.200045.634
07/07/20250.63037.500042.770
04/07/20250.61037.150043.353
03/07/20250.61037.000045.047
02/07/20250.61036.85010,00046.65910,0000.610
30/06/20250.45534.850140,00044.15970,0000.43370,0000.431
27/06/20250.46534.80010,00045.49410,0000.480
26/06/20250.53035.65010,00046.31010,0000.530
25/06/20250.48035.20010,00043.29910,0000.470
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。