15913 銀河摩通五十購Ａ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.670 | 38.000 | 40,000 | 46.962 | 40,000 | 0.670 | ||
| 23/07/2025 | 0.580 | 36.850 | 50,000 | 46.681 | 50,000 | 0.596 | ||
| 22/07/2025 | 0.600 | 37.000 | 0 | 47.973 | ||||
| 21/07/2025 | 0.600 | 37.100 | 0 | 46.244 | ||||
| 18/07/2025 | 0.630 | 37.350 | 0 | 47.381 | ||||
| 17/07/2025 | 0.660 | 37.700 | 0 | 47.604 | ||||
| 16/07/2025 | 0.710 | 38.250 | 0 | 48.542 | ||||
| 15/07/2025 | 0.710 | 38.250 | 0 | 48.390 | ||||
| 14/07/2025 | 0.720 | 38.300 | 0 | 49.240 | ||||
| 11/07/2025 | 0.750 | 38.600 | 0 | 49.535 | ||||
| 10/07/2025 | 0.760 | 38.950 | 0 | 45.763 | ||||
| 09/07/2025 | 0.730 | 38.650 | 0 | 44.467 | ||||
| 08/07/2025 | 0.700 | 38.200 | 0 | 45.634 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 42.770 | ||||
| 04/07/2025 | 0.610 | 37.150 | 0 | 43.353 | ||||
| 03/07/2025 | 0.610 | 37.000 | 0 | 45.047 | ||||
| 02/07/2025 | 0.610 | 36.850 | 10,000 | 46.659 | 10,000 | 0.610 | ||
| 30/06/2025 | 0.455 | 34.850 | 140,000 | 44.159 | 70,000 | 0.433 | 70,000 | 0.431 |
| 27/06/2025 | 0.465 | 34.800 | 10,000 | 45.494 | 10,000 | 0.480 | ||
| 26/06/2025 | 0.530 | 35.650 | 10,000 | 46.310 | 10,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |