15911 联想法兴六六购Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 9.460 | 8,346,000 | 4,088,000 | 3.407 | 3,900,000 | 0.056 | 4,346,000 | 0.056 |
| 10/12/2025 | 0.061 | 9.720 | 4,200,000 | 3,642,000 | 3.035 | 2,100,000 | 0.060 | 2,100,000 | 0.059 |
| 09/12/2025 | 0.061 | 9.715 | 0 | 3,642,000 | 3.035 | ||||
| 08/12/2025 | 0.066 | 9.865 | 500,000 | 3,642,000 | 3.035 | 500,000 | 0.066 | ||
| 05/12/2025 | 0.070 | 9.945 | 2,570,000 | 4,142,000 | 3.452 | 1,150,000 | 0.068 | 1,420,000 | 0.068 |
| 04/12/2025 | 0.067 | 9.825 | 2,242,000 | 3,872,000 | 3.227 | 1,450,000 | 0.066 | 792,000 | 0.067 |
| 03/12/2025 | 0.065 | 9.765 | 1,800,000 | 4,530,000 | 3.775 | 762,000 | 0.064 | 900,000 | 0.064 |
| 02/12/2025 | 0.070 | 9.865 | 2,976,000 | 4,392,000 | 3.660 | 2,676,000 | 0.065 | 300,000 | 0.065 |
| 01/12/2025 | 0.062 | 9.655 | 2,726,000 | 6,768,000 | 5.640 | 1,356,000 | 0.063 | 1,370,000 | 0.063 |
| 28/11/2025 | 0.062 | 9.595 | 650,000 | 6,754,000 | 5.628 | 150,000 | 0.065 | 500,000 | 0.063 |
| 27/11/2025 | 0.065 | 9.685 | 8,812,000 | 6,404,000 | 5.337 | 6,498,000 | 0.069 | 1,114,000 | 0.069 |
| 26/11/2025 | 0.065 | 9.605 | 4,282,000 | 11,788,000 | 9.823 | 4,282,000 | 0.065 | ||
| 25/11/2025 | 0.065 | 9.685 | 15,918,000 | 16,070,000 | 13.392 | 5,376,000 | 0.066 | 10,328,000 | 0.063 |
| 24/11/2025 | 0.063 | 9.655 | 7,646,000 | 11,118,000 | 9.265 | 3,006,000 | 0.062 | 4,634,000 | 0.063 |
| 21/11/2025 | 0.062 | 9.595 | 8,388,000 | 9,490,000 | 7.908 | 3,278,000 | 0.060 | 4,698,000 | 0.059 |
| 20/11/2025 | 0.062 | 9.635 | 3,548,000 | 8,070,000 | 6.725 | 1,362,000 | 0.064 | 1,988,000 | 0.066 |
| 19/11/2025 | 0.062 | 9.545 | 122,000 | 7,444,000 | 6.203 | 122,000 | 0.063 | ||
| 18/11/2025 | 0.063 | 9.585 | 10,800,000 | 7,322,000 | 6.102 | 3,160,000 | 0.065 | 7,640,000 | 0.064 |
| 17/11/2025 | 0.081 | 10.005 | 1,714,000 | 2,842,000 | 2.368 | 480,000 | 0.086 | 1,234,000 | 0.085 |
| 14/11/2025 | 0.098 | 10.415 | 3,246,000 | 2,088,000 | 1.740 | 1,440,000 | 0.104 | 1,744,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |