15911 聯想法興六六購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 9.460 | 8,346,000 | 42.321 | 3,900,000 | 0.056 | 4,346,000 | 0.056 |
| 10/12/2025 | 0.061 | 9.720 | 4,200,000 | 43.440 | 2,100,000 | 0.060 | 2,100,000 | 0.059 |
| 09/12/2025 | 0.061 | 9.715 | 0 | 42.333 | ||||
| 08/12/2025 | 0.066 | 9.865 | 500,000 | 42.063 | 500,000 | 0.066 | ||
| 05/12/2025 | 0.070 | 9.945 | 2,570,000 | 42.081 | 1,150,000 | 0.068 | 1,420,000 | 0.068 |
| 04/12/2025 | 0.067 | 9.825 | 2,242,000 | 42.512 | 1,450,000 | 0.066 | 792,000 | 0.067 |
| 03/12/2025 | 0.065 | 9.765 | 1,800,000 | 42.473 | 762,000 | 0.064 | 900,000 | 0.064 |
| 02/12/2025 | 0.070 | 9.865 | 2,976,000 | 42.694 | 2,676,000 | 0.065 | 300,000 | 0.065 |
| 01/12/2025 | 0.062 | 9.655 | 2,726,000 | 42.468 | 1,356,000 | 0.063 | 1,370,000 | 0.063 |
| 28/11/2025 | 0.062 | 9.595 | 650,000 | 42.921 | 150,000 | 0.065 | 500,000 | 0.063 |
| 27/11/2025 | 0.065 | 9.685 | 8,812,000 | 42.735 | 6,498,000 | 0.069 | 1,114,000 | 0.069 |
| 26/11/2025 | 0.065 | 9.605 | 4,282,000 | 43.679 | 4,282,000 | 0.065 | ||
| 25/11/2025 | 0.065 | 9.685 | 15,918,000 | 42.331 | 5,376,000 | 0.066 | 10,328,000 | 0.063 |
| 24/11/2025 | 0.063 | 9.655 | 7,646,000 | 41.886 | 3,006,000 | 0.062 | 4,634,000 | 0.063 |
| 21/11/2025 | 0.062 | 9.595 | 8,388,000 | 41.976 | 3,278,000 | 0.060 | 4,698,000 | 0.059 |
| 20/11/2025 | 0.062 | 9.635 | 3,548,000 | 41.357 | 1,362,000 | 0.064 | 1,988,000 | 0.066 |
| 19/11/2025 | 0.062 | 9.545 | 122,000 | 42.409 | 122,000 | 0.063 | ||
| 18/11/2025 | 0.063 | 9.585 | 10,800,000 | 42.088 | 3,160,000 | 0.065 | 7,640,000 | 0.064 |
| 17/11/2025 | 0.081 | 10.005 | 1,714,000 | 42.670 | 480,000 | 0.086 | 1,234,000 | 0.085 |
| 14/11/2025 | 0.098 | 10.415 | 3,246,000 | 42.125 | 1,440,000 | 0.104 | 1,744,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |