15908 小米花旗五九沽Ｃ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.026 | 51.600 | 10,000 | 280,000 | 0.400 | 10,000 | 0.029 | ||
| 30/05/2025 | 0.021 | 50.950 | 0 | 270,000 | 0.390 | ||||
| 29/05/2025 | 0.021 | 51.700 | 494,000 | 270,000 | 0.390 | 112,000 | 0.017 | 382,000 | 0.018 |
| 28/05/2025 | 0.019 | 51.750 | 2,434,000 | 0 | 0.000 | 2,262,000 | 0.018 | 24,000 | 0.017 |
| 27/05/2025 | 0.019 | 51.550 | 5,060,000 | 2,238,000 | 3.200 | 4,044,000 | 0.025 | 1,016,000 | 0.019 |
| 26/05/2025 | 0.023 | 51.300 | 1,270,000 | 5,266,000 | 7.520 | 1,270,000 | 0.026 | ||
| 23/05/2025 | 0.023 | 53.000 | 1,664,000 | 6,536,000 | 9.340 | 1,664,000 | 0.027 | ||
| 22/05/2025 | 0.025 | 53.200 | 4,882,000 | 8,200,000 | 11.710 | 2,622,000 | 0.023 | 2,260,000 | 0.023 |
| 21/05/2025 | 0.022 | 54.450 | 1,212,000 | 8,562,000 | 12.230 | 1,212,000 | 0.022 | ||
| 20/05/2025 | 0.021 | 54.800 | 4,420,000 | 9,774,000 | 13.960 | 1,390,000 | 0.022 | 3,030,000 | 0.021 |
| 19/05/2025 | 0.025 | 52.350 | 6,240,000 | 8,134,000 | 11.620 | 2,438,000 | 0.031 | 3,802,000 | 0.025 |
| 16/05/2025 | 0.027 | 51.000 | 2,608,000 | 6,770,000 | 9.670 | 1,304,000 | 0.027 | 1,304,000 | 0.027 |
| 15/05/2025 | 0.028 | 50.150 | 380,000 | 6,770,000 | 9.670 | 190,000 | 0.027 | 190,000 | 0.027 |
| 14/05/2025 | 0.029 | 50.400 | 6,484,000 | 6,770,000 | 9.670 | 3,146,000 | 0.032 | 2,838,000 | 0.032 |
| 13/05/2025 | 0.037 | 48.650 | 4,644,000 | 7,078,000 | 10.110 | 2,510,000 | 0.040 | 2,134,000 | 0.039 |
| 12/05/2025 | 0.043 | 50.600 | 5,514,000 | 7,454,000 | 10.650 | 2,648,000 | 0.044 | 2,866,000 | 0.042 |
| 09/05/2025 | 0.040 | 51.350 | 0 | 7,236,000 | 10.340 | ||||
| 08/05/2025 | 0.040 | 50.800 | 1,918,000 | 7,236,000 | 10.340 | 506,000 | 0.045 | 1,412,000 | 0.040 |
| 07/05/2025 | 0.045 | 50.100 | 1,744,000 | 6,330,000 | 9.040 | 1,744,000 | 0.045 | ||
| 06/05/2025 | 0.039 | 51.550 | 0 | 8,074,000 | 11.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |