15908 恒指法兴七二沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.064 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.068 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.068 | 25,517.330 | 120,000 | 0 | 0.000 | 120,000 | 0.066 | ||
| 21/08/2026 | 0.060 | 26,009.460 | 250,000 | 120,000 | 0.048 | 200,000 | 0.060 | 50,000 | 0.063 |
| 20/08/2026 | 0.067 | 25,698.490 | 70,000 | 270,000 | 0.108 | 70,000 | 0.067 | ||
| 19/08/2026 | 0.075 | 25,495.070 | 0 | 200,000 | 0.080 | ||||
| 18/08/2026 | 0.078 | 25,471.150 | 0 | 200,000 | 0.080 | ||||
| 17/08/2026 | 0.083 | 25,453.230 | 0 | 200,000 | 0.080 | ||||
| 14/08/2026 | 0.093 | 25,116.850 | 0 | 200,000 | 0.080 | ||||
| 13/08/2026 | 0.092 | 25,396.510 | 0 | 200,000 | 0.080 | ||||
| 12/08/2026 | 0.093 | 25,440.170 | 100,000 | 200,000 | 0.080 | 100,000 | 0.093 | ||
| 11/08/2026 | 0.087 | 25,652.820 | 0 | 100,000 | 0.040 | ||||
| 10/08/2026 | 0.086 | 25,937.490 | 0 | 100,000 | 0.040 | ||||
| 07/08/2026 | 0.097 | 25,668.030 | 0 | 100,000 | 0.040 | ||||
| 06/08/2026 | 0.102 | 25,530.280 | 100,000 | 100,000 | 0.040 | 100,000 | 0.102 | ||
| 05/08/2026 | 0.099 | 25,915.820 | 500,000 | 0 | 0.000 | 500,000 | 0.098 | ||
| 04/08/2026 | 0.108 | 25,852.920 | 500,000 | 500,000 | 0.200 | 500,000 | 0.108 | ||
| 03/08/2026 | 0.113 | 26,009.400 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |