15908 恒指法興七二沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 25,565.740 | 0 | 23.462 | ||||
| 26/08/2026 | 0.064 | 25,652.970 | 0 | 23.770 | ||||
| 25/08/2026 | 0.068 | 25,511.100 | 0 | 23.814 | ||||
| 24/08/2026 | 0.068 | 25,517.330 | 120,000 | 23.811 | 120,000 | 0.066 | ||
| 21/08/2026 | 0.060 | 26,009.460 | 250,000 | 24.167 | 200,000 | 0.060 | 50,000 | 0.063 |
| 20/08/2026 | 0.067 | 25,698.490 | 70,000 | 24.124 | 70,000 | 0.067 | ||
| 19/08/2026 | 0.075 | 25,495.070 | 0 | 24.638 | ||||
| 18/08/2026 | 0.078 | 25,471.150 | 0 | 24.969 | ||||
| 17/08/2026 | 0.083 | 25,453.230 | 0 | 25.686 | ||||
| 14/08/2026 | 0.093 | 25,116.850 | 0 | 25.684 | ||||
| 13/08/2026 | 0.092 | 25,396.510 | 0 | 26.749 | ||||
| 12/08/2026 | 0.093 | 25,440.170 | 100,000 | 27.068 | 100,000 | 0.093 | ||
| 11/08/2026 | 0.087 | 25,652.820 | 0 | 26.940 | ||||
| 10/08/2026 | 0.086 | 25,937.490 | 0 | 27.896 | ||||
| 07/08/2026 | 0.097 | 25,668.030 | 0 | 28.425 | ||||
| 06/08/2026 | 0.102 | 25,530.280 | 100,000 | 28.621 | 100,000 | 0.102 | ||
| 05/08/2026 | 0.099 | 25,915.820 | 500,000 | 29.713 | 500,000 | 0.098 | ||
| 04/08/2026 | 0.108 | 25,852.920 | 500,000 | 30.919 | 500,000 | 0.108 | ||
| 03/08/2026 | 0.113 | 26,009.400 | 20,000 | 32.340 | 10,000 | 0.114 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |