15908 小米花旗五九沽Ｃ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01353.4500229.314
03/09/20250.01354.7000222.166
02/09/20250.01355.8500215.809
01/09/20250.01354.0000197.983
29/08/20250.01352.8500171.089
28/08/20250.01353.1000166.248
27/08/20250.01353.2000161.352
26/08/20250.01353.5000157.470
25/08/20250.01353.5000153.040
22/08/20250.01352.5500138.674
21/08/20250.01351.3500131.643
20/08/20250.01352.5500132.518
19/08/20250.01352.4000129.281
18/08/20250.01353.0500128.592
15/08/20250.01352.8500120.972
14/08/20250.01353.2000119.824
13/08/20250.01353.2500117.949
12/08/20250.01351.7000111.895
11/08/20250.01350.8000107.702
08/08/20250.01351.2500104.170
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。