15907 友邦花旗五十购Ｂ (认购证)
按盘价 
0.580 +0.155 (+36.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.425 | 73.000 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.365 | 71.650 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.365 | 71.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.395 | 71.810 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.410 | 72.210 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.500 | 73.610 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.475 | 72.910 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.410 | 72.010 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.410 | 71.910 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.500 | 72.960 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.570 | 74.110 | 360,000 | 0 | 0.000 | 180,000 | 0.558 | 180,000 | 0.523 |
| 22/08/2025 | 0.445 | 72.360 | 68,000 | 0 | 0.000 | 34,000 | 0.440 | 34,000 | 0.435 |
| 21/08/2025 | 0.500 | 72.960 | 2,028,000 | 0 | 0.000 | 1,014,000 | 0.485 | 914,000 | 0.460 |
| 20/08/2025 | 0.560 | 73.610 | 1,496,000 | 100,000 | 0.170 | 598,000 | 0.535 | 698,000 | 0.525 |
| 19/08/2025 | 0.590 | 73.710 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.640 | 74.110 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.670 | 74.460 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.800 | 76.410 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.740 | 75.910 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.580 | 73.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |