15907 友邦花旗五十購Ｂ (认购证)
按盘价 
0.580 +0.155 (+36.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.425 | 73.000 | 0 | 26.094 | ||||
| 05/09/2025 | 0.365 | 71.650 | 0 | 32.058 | ||||
| 04/09/2025 | 0.365 | 71.510 | 0 | 29.237 | ||||
| 03/09/2025 | 0.395 | 71.810 | 0 | 30.080 | ||||
| 02/09/2025 | 0.410 | 72.210 | 0 | 28.636 | ||||
| 01/09/2025 | 0.500 | 73.610 | 0 | 27.406 | ||||
| 29/08/2025 | 0.475 | 72.910 | 0 | 29.150 | ||||
| 28/08/2025 | 0.410 | 72.010 | 0 | 28.243 | ||||
| 27/08/2025 | 0.410 | 71.910 | 0 | 28.572 | ||||
| 26/08/2025 | 0.500 | 72.960 | 0 | 31.239 | ||||
| 25/08/2025 | 0.570 | 74.110 | 360,000 | 29.828 | 180,000 | 0.558 | 180,000 | 0.523 |
| 22/08/2025 | 0.445 | 72.360 | 68,000 | 28.417 | 34,000 | 0.440 | 34,000 | 0.435 |
| 21/08/2025 | 0.500 | 72.960 | 2,028,000 | 29.353 | 1,014,000 | 0.485 | 914,000 | 0.460 |
| 20/08/2025 | 0.560 | 73.610 | 1,496,000 | 30.613 | 598,000 | 0.535 | 698,000 | 0.525 |
| 19/08/2025 | 0.590 | 73.710 | 0 | 32.610 | ||||
| 18/08/2025 | 0.640 | 74.110 | 0 | 34.492 | ||||
| 15/08/2025 | 0.670 | 74.460 | 0 | 34.088 | ||||
| 14/08/2025 | 0.800 | 76.410 | 0 | 32.331 | ||||
| 13/08/2025 | 0.740 | 75.910 | 0 | 29.771 | ||||
| 12/08/2025 | 0.580 | 73.660 | 0 | 30.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |