15907 友邦花旗五十購Ｂ (认购证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.365 | 66.050 | 368,000 | 34.062 | 204,000 | 0.386 | 164,000 | 0.397 |
| 03/06/2025 | 0.405 | 67.000 | 740,000 | 33.979 | 350,000 | 0.432 | 390,000 | 0.424 |
| 02/06/2025 | 0.350 | 65.700 | 654,000 | 33.884 | 362,000 | 0.324 | 292,000 | 0.327 |
| 30/05/2025 | 0.355 | 65.650 | 352,000 | 33.957 | 176,000 | 0.340 | 176,000 | 0.340 |
| 29/05/2025 | 0.330 | 65.000 | 1,346,000 | 33.897 | 738,000 | 0.307 | 608,000 | 0.300 |
| 28/05/2025 | 0.275 | 63.450 | 674,000 | 37.097 | 268,000 | 0.286 | 336,000 | 0.303 |
| 27/05/2025 | 0.280 | 63.890 | 526,000 | 32.727 | 340,000 | 0.268 | 186,000 | 0.270 |
| 26/05/2025 | 0.260 | 63.140 | 2,792,000 | 33.032 | 1,666,000 | 0.280 | 1,126,000 | 0.273 |
| 23/05/2025 | 0.275 | 63.540 | 4,084,000 | 32.752 | 1,812,000 | 0.277 | 2,272,000 | 0.273 |
| 22/05/2025 | 0.295 | 64.040 | 5,052,000 | 32.771 | 2,408,000 | 0.297 | 2,644,000 | 0.297 |
| 21/05/2025 | 0.330 | 64.640 | 2,076,000 | 33.459 | 998,000 | 0.362 | 1,078,000 | 0.358 |
| 20/05/2025 | 0.365 | 65.540 | 3,838,000 | 32.110 | 1,894,000 | 0.364 | 1,944,000 | 0.363 |
| 19/05/2025 | 0.315 | 64.290 | 0 | 32.026 | ||||
| 16/05/2025 | 0.340 | 64.690 | 400,000 | 32.252 | 200,000 | 0.340 | 200,000 | 0.340 |
| 15/05/2025 | 0.335 | 64.540 | 2,036,000 | 32.195 | 1,030,000 | 0.371 | 1,006,000 | 0.367 |
| 14/05/2025 | 0.305 | 63.990 | 1,562,000 | 31.530 | 1,018,000 | 0.261 | 544,000 | 0.261 |
| 13/05/2025 | 0.208 | 60.790 | 7,236,000 | 32.114 | 3,612,000 | 0.211 | 3,520,000 | 0.212 |
| 12/05/2025 | 0.249 | 61.890 | 51,750,000 | 32.497 | 25,846,000 | 0.230 | 25,804,000 | 0.229 |
| 09/05/2025 | 0.209 | 60.240 | 33,980,000 | 32.920 | 16,950,000 | 0.208 | 17,030,000 | 0.207 |
| 08/05/2025 | 0.208 | 59.840 | 71,684,000 | 33.589 | 35,800,000 | 0.205 | 35,828,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |