15904 东海麦银六五购A (认购证)
实时 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.470142.600950,000
22/07/20250.465140.900500,000350,0000.875250,0000.462250,0000.457
21/07/20250.445137.100900,000350,0000.875600,0000.439300,0000.438
18/07/20250.425134.600500,000650,0001.625250,0000.425250,0000.425
17/07/20250.420133.5001,550,000650,0001.625750,0000.425800,0000.423
16/07/20250.435134.9001,150,000600,0001.500450,0000.437700,0000.435
15/07/20250.430134.4001,800,000350,0000.8751,000,0000.429800,0000.427
14/07/20250.425133.6001,000,000550,0001.375400,0000.429600,0000.428
11/07/20250.440134.6001,900,000350,0000.8751,100,0000.441800,0000.441
10/07/20250.430133.700400,000650,0001.625200,0000.430200,0000.430
09/07/20250.430133.600300,000650,0001.625150,0000.430150,0000.425
08/07/20250.425132.700300,000650,0001.625300,0000.430
07/07/20250.460137.2000350,0000.875
04/07/20250.460136.7000350,0000.875
03/07/20250.460136.5000350,0000.875
02/07/20250.450135.9000350,0000.875
30/06/20250.445133.400200,000350,0000.875100,0000.445100,0000.445
27/06/20250.445133.4000350,0000.875
26/06/20250.445133.100500,000350,0000.875400,0000.450100,0000.450
25/06/20250.440133.3001,100,000650,0001.625450,0000.441650,0000.436
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。