日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.470 | 142.600 | 950,000 | 82.326 | ||||
22/07/2025 | 0.465 | 140.900 | 500,000 | 83.911 | 250,000 | 0.462 | 250,000 | 0.457 |
21/07/2025 | 0.445 | 137.100 | 900,000 | 85.445 | 600,000 | 0.439 | 300,000 | 0.438 |
18/07/2025 | 0.425 | 134.600 | 500,000 | 84.363 | 250,000 | 0.425 | 250,000 | 0.425 |
17/07/2025 | 0.420 | 133.500 | 1,550,000 | 84.854 | 750,000 | 0.425 | 800,000 | 0.423 |
16/07/2025 | 0.435 | 134.900 | 1,150,000 | 86.008 | 450,000 | 0.437 | 700,000 | 0.435 |
15/07/2025 | 0.430 | 134.400 | 1,800,000 | 85.597 | 1,000,000 | 0.429 | 800,000 | 0.427 |
14/07/2025 | 0.425 | 133.600 | 1,000,000 | 85.579 | 400,000 | 0.429 | 600,000 | 0.428 |
11/07/2025 | 0.440 | 134.600 | 1,900,000 | 87.107 | 1,100,000 | 0.441 | 800,000 | 0.441 |
10/07/2025 | 0.430 | 133.700 | 400,000 | 86.043 | 200,000 | 0.430 | 200,000 | 0.430 |
09/07/2025 | 0.430 | 133.600 | 300,000 | 86.065 | 150,000 | 0.430 | 150,000 | 0.425 |
08/07/2025 | 0.425 | 132.700 | 300,000 | 86.373 | 300,000 | 0.430 | ||
07/07/2025 | 0.460 | 137.200 | 0 | 87.109 | ||||
04/07/2025 | 0.460 | 136.700 | 0 | 87.517 | ||||
03/07/2025 | 0.460 | 136.500 | 0 | 87.710 | ||||
02/07/2025 | 0.450 | 135.900 | 0 | 86.178 | ||||
30/06/2025 | 0.445 | 133.400 | 200,000 | 88.846 | 100,000 | 0.445 | 100,000 | 0.445 |
27/06/2025 | 0.445 | 133.400 | 0 | 88.411 | ||||
26/06/2025 | 0.445 | 133.100 | 500,000 | 88.768 | 400,000 | 0.450 | 100,000 | 0.450 |
25/06/2025 | 0.440 | 133.300 | 1,100,000 | 87.092 | 450,000 | 0.441 | 650,000 | 0.436 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |