15904 東海麥銀六五購A (认购证)
实時 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.470142.600950,00082.326
22/07/20250.465140.900500,00083.911250,0000.462250,0000.457
21/07/20250.445137.100900,00085.445600,0000.439300,0000.438
18/07/20250.425134.600500,00084.363250,0000.425250,0000.425
17/07/20250.420133.5001,550,00084.854750,0000.425800,0000.423
16/07/20250.435134.9001,150,00086.008450,0000.437700,0000.435
15/07/20250.430134.4001,800,00085.5971,000,0000.429800,0000.427
14/07/20250.425133.6001,000,00085.579400,0000.429600,0000.428
11/07/20250.440134.6001,900,00087.1071,100,0000.441800,0000.441
10/07/20250.430133.700400,00086.043200,0000.430200,0000.430
09/07/20250.430133.600300,00086.065150,0000.430150,0000.425
08/07/20250.425132.700300,00086.373300,0000.430
07/07/20250.460137.200087.109
04/07/20250.460136.700087.517
03/07/20250.460136.500087.710
02/07/20250.450135.900086.178
30/06/20250.445133.400200,00088.846100,0000.445100,0000.445
27/06/20250.445133.400088.411
26/06/20250.445133.100500,00088.768400,0000.450100,0000.450
25/06/20250.440133.3001,100,00087.092450,0000.441650,0000.436
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。