15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.390 | 137.700 | 0 | 77.161 | ||||
| 31/10/2025 | 0.380 | 134.500 | 0 | 80.306 | ||||
| 30/10/2025 | 0.380 | 135.300 | 400,000 | 78.385 | 200,000 | 0.385 | 200,000 | 0.390 |
| 28/10/2025 | 0.370 | 132.800 | 150,000 | 80.113 | 150,000 | 0.375 | ||
| 27/10/2025 | 0.360 | 132.000 | 100,000 | 78.559 | 50,000 | 0.360 | 50,000 | 0.365 |
| 24/10/2025 | 0.340 | 128.200 | 0 | 79.664 | ||||
| 23/10/2025 | 0.340 | 128.200 | 100,000 | 79.444 | 50,000 | 0.340 | 50,000 | 0.340 |
| 22/10/2025 | 0.340 | 128.000 | 100,000 | 79.625 | 50,000 | 0.335 | 50,000 | 0.325 |
| 21/10/2025 | 0.340 | 126.600 | 100,000 | 82.248 | 50,000 | 0.340 | 50,000 | 0.335 |
| 20/10/2025 | 0.340 | 127.000 | 150,000 | 81.233 | 150,000 | 0.345 | ||
| 17/10/2025 | 0.340 | 128.200 | 200,000 | 78.215 | 50,000 | 0.340 | 150,000 | 0.340 |
| 16/10/2025 | 0.325 | 128.100 | 550,000 | 73.831 | 250,000 | 0.327 | 300,000 | 0.335 |
| 15/10/2025 | 0.320 | 123.200 | 300,000 | 81.662 | 150,000 | 0.320 | 150,000 | 0.315 |
| 14/10/2025 | 0.325 | 124.400 | 900,000 | 80.636 | 450,000 | 0.333 | 450,000 | 0.333 |
| 13/10/2025 | 0.310 | 123.000 | 200,000 | 78.711 | 100,000 | 0.295 | 100,000 | 0.310 |
| 10/10/2025 | 0.300 | 123.000 | 0 | 75.191 | ||||
| 09/10/2025 | 0.300 | 122.600 | 0 | 75.746 | ||||
| 08/10/2025 | 0.300 | 123.000 | 0 | 74.804 | ||||
| 06/10/2025 | 0.300 | 122.600 | 0 | 75.224 | ||||
| 03/10/2025 | 0.325 | 125.900 | 0 | 75.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |