15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
2.420 +0.540 (+28.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.880 | 47.200 | 0 | 532,000 | 1.330 | ||||
| 27/10/2025 | 2.020 | 48.920 | 0 | 532,000 | 1.330 | ||||
| 24/10/2025 | 1.790 | 46.760 | 0 | 532,000 | 1.330 | ||||
| 23/10/2025 | 1.720 | 45.920 | 0 | 532,000 | 1.330 | ||||
| 22/10/2025 | 1.450 | 42.520 | 0 | 532,000 | 1.330 | ||||
| 21/10/2025 | 1.480 | 42.920 | 0 | 532,000 | 1.330 | ||||
| 20/10/2025 | 1.490 | 42.960 | 0 | 532,000 | 1.330 | ||||
| 17/10/2025 | 1.490 | 43.400 | 2,000 | 532,000 | 1.330 | ||||
| 16/10/2025 | 1.740 | 45.380 | 0 | 532,000 | 1.330 | ||||
| 15/10/2025 | 1.760 | 45.740 | 96,000 | 532,000 | 1.330 | ||||
| 14/10/2025 | 1.870 | 47.240 | 6,000 | 532,000 | 1.330 | ||||
| 13/10/2025 | 2.100 | 49.380 | 22,000 | 532,000 | 1.330 | 22,000 | 2.068 | ||
| 10/10/2025 | 1.720 | 45.560 | 8,000 | 554,000 | 1.385 | ||||
| 09/10/2025 | 2.240 | 51.050 | 6,000 | 554,000 | 1.385 | ||||
| 08/10/2025 | 2.100 | 49.340 | 10,000 | 554,000 | 1.385 | ||||
| 06/10/2025 | 1.900 | 47.380 | 0 | 554,000 | 1.385 | ||||
| 03/10/2025 | 1.890 | 47.080 | 0 | 554,000 | 1.385 | ||||
| 02/10/2025 | 1.970 | 48.080 | 6,000 | 554,000 | 1.385 | 2,000 | 1.960 | ||
| 30/09/2025 | 1.490 | 43.140 | 124,000 | 552,000 | 1.380 | ||||
| 29/09/2025 | 1.170 | 39.700 | 0 | 552,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |