15903 赣锋麦银五乙购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 19.980 | 160,000 | 272,000 | 0.680 | 80,000 | 0.270 | 80,000 | 0.276 |
| 04/06/2025 | 0.265 | 19.680 | 60,000 | 272,000 | 0.680 | 30,000 | 0.247 | 30,000 | 0.247 |
| 03/06/2025 | 0.234 | 18.820 | 260,000 | 272,000 | 0.680 | 130,000 | 0.236 | 130,000 | 0.237 |
| 02/06/2025 | 0.224 | 18.700 | 460,000 | 272,000 | 0.680 | 164,000 | 0.216 | 296,000 | 0.217 |
| 30/05/2025 | 0.255 | 19.200 | 0 | 140,000 | 0.350 | ||||
| 29/05/2025 | 0.265 | 19.440 | 500,000 | 140,000 | 0.350 | 500,000 | 0.263 | ||
| 28/05/2025 | 0.246 | 19.000 | 320,000 | 640,000 | 1.600 | 60,000 | 0.245 | 260,000 | 0.246 |
| 27/05/2025 | 0.270 | 19.240 | 0 | 440,000 | 1.100 | ||||
| 26/05/2025 | 0.270 | 19.240 | 2,000 | 440,000 | 1.100 | 2,000 | 0.290 | ||
| 23/05/2025 | 0.295 | 19.760 | 216,000 | 438,000 | 1.095 | 200,000 | 0.295 | 16,000 | 0.330 |
| 22/05/2025 | 0.295 | 19.720 | 0 | 622,000 | 1.555 | ||||
| 21/05/2025 | 0.295 | 19.860 | 2,000 | 622,000 | 1.555 | 2,000 | 0.280 | ||
| 20/05/2025 | 0.270 | 19.200 | 60,000 | 620,000 | 1.550 | 60,000 | 0.265 | ||
| 19/05/2025 | 0.270 | 19.120 | 40,000 | 560,000 | 1.400 | 20,000 | 0.265 | 20,000 | 0.265 |
| 16/05/2025 | 0.285 | 19.180 | 200,000 | 560,000 | 1.400 | 100,000 | 0.285 | 100,000 | 0.285 |
| 15/05/2025 | 0.290 | 19.340 | 250,000 | 560,000 | 1.400 | 40,000 | 0.300 | 210,000 | 0.298 |
| 14/05/2025 | 0.325 | 20.200 | 190,000 | 390,000 | 0.975 | 20,000 | 0.325 | 170,000 | 0.325 |
| 13/05/2025 | 0.320 | 19.820 | 80,000 | 240,000 | 0.600 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/05/2025 | 0.325 | 20.050 | 120,000 | 240,000 | 0.600 | 60,000 | 0.315 | 60,000 | 0.313 |
| 09/05/2025 | 0.305 | 19.420 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |