15903 恒指摩通七二沽Ｂ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.061 | 25,565.740 | 0 | 24.070 | ||||
| 26/08/2026 | 0.061 | 25,652.970 | 0 | 24.347 | ||||
| 25/08/2026 | 0.065 | 25,511.100 | 0 | 24.390 | ||||
| 24/08/2026 | 0.065 | 25,517.330 | 0 | 24.380 | ||||
| 21/08/2026 | 0.056 | 26,009.460 | 0 | 24.489 | ||||
| 20/08/2026 | 0.061 | 25,698.490 | 0 | 24.118 | ||||
| 19/08/2026 | 0.066 | 25,495.070 | 0 | 24.108 | ||||
| 18/08/2026 | 0.066 | 25,471.150 | 0 | 23.917 | ||||
| 17/08/2026 | 0.066 | 25,453.230 | 0 | 23.760 | ||||
| 14/08/2026 | 0.072 | 25,116.850 | 0 | 23.194 | ||||
| 13/08/2026 | 0.068 | 25,396.510 | 0 | 23.640 | ||||
| 12/08/2026 | 0.068 | 25,440.170 | 0 | 23.770 | ||||
| 11/08/2026 | 0.063 | 25,652.820 | 0 | 23.740 | ||||
| 10/08/2026 | 0.061 | 25,937.490 | 0 | 24.399 | ||||
| 07/08/2026 | 0.067 | 25,668.030 | 0 | 24.205 | ||||
| 06/08/2026 | 0.071 | 25,530.280 | 0 | 24.289 | ||||
| 05/08/2026 | 0.078 | 25,915.820 | 0 | 26.853 | ||||
| 04/08/2026 | 0.098 | 25,852.920 | 0 | 29.714 | ||||
| 03/08/2026 | 0.109 | 26,009.400 | 20,000 | 31.933 | 10,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |