15903 贛鋒麥銀五乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 19.980 | 160,000 | 87.481 | 80,000 | 0.270 | 80,000 | 0.276 |
| 04/06/2025 | 0.265 | 19.680 | 60,000 | 87.641 | 30,000 | 0.247 | 30,000 | 0.247 |
| 03/06/2025 | 0.234 | 18.820 | 260,000 | 87.976 | 130,000 | 0.236 | 130,000 | 0.237 |
| 02/06/2025 | 0.224 | 18.700 | 460,000 | 86.736 | 164,000 | 0.216 | 296,000 | 0.217 |
| 30/05/2025 | 0.255 | 19.200 | 0 | 88.303 | ||||
| 29/05/2025 | 0.265 | 19.440 | 500,000 | 88.182 | 500,000 | 0.263 | ||
| 28/05/2025 | 0.246 | 19.000 | 320,000 | 87.677 | 60,000 | 0.245 | 260,000 | 0.246 |
| 27/05/2025 | 0.270 | 19.240 | 0 | 89.697 | ||||
| 26/05/2025 | 0.270 | 19.240 | 2,000 | 89.489 | 2,000 | 0.290 | ||
| 23/05/2025 | 0.295 | 19.760 | 216,000 | 89.472 | 200,000 | 0.295 | 16,000 | 0.330 |
| 22/05/2025 | 0.295 | 19.720 | 0 | 89.550 | ||||
| 21/05/2025 | 0.295 | 19.860 | 2,000 | 88.365 | 2,000 | 0.280 | ||
| 20/05/2025 | 0.270 | 19.200 | 60,000 | 87.501 | 60,000 | 0.265 | ||
| 19/05/2025 | 0.270 | 19.120 | 40,000 | 87.861 | 20,000 | 0.265 | 20,000 | 0.265 |
| 16/05/2025 | 0.285 | 19.180 | 200,000 | 89.401 | 100,000 | 0.285 | 100,000 | 0.285 |
| 15/05/2025 | 0.290 | 19.340 | 250,000 | 88.910 | 40,000 | 0.300 | 210,000 | 0.298 |
| 14/05/2025 | 0.325 | 20.200 | 190,000 | 88.351 | 20,000 | 0.325 | 170,000 | 0.325 |
| 13/05/2025 | 0.320 | 19.820 | 80,000 | 90.043 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/05/2025 | 0.325 | 20.050 | 120,000 | 89.013 | 60,000 | 0.315 | 60,000 | 0.313 |
| 09/05/2025 | 0.305 | 19.420 | 0 | 89.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |