15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.305 | 93.100 | 60,000 | 60,000 | 0.151 | 30,000 | 0.305 | 30,000 | 0.305 |
| 21/07/2025 | 0.300 | 92.800 | 80,000 | 60,000 | 0.151 | 40,000 | 0.306 | 40,000 | 0.306 |
| 18/07/2025 | 0.310 | 93.650 | 520,000 | 60,000 | 0.151 | 260,000 | 0.305 | 260,000 | 0.305 |
| 17/07/2025 | 0.300 | 92.450 | 790,000 | 60,000 | 0.151 | 590,000 | 0.300 | 200,000 | 0.302 |
| 16/07/2025 | 0.300 | 91.850 | 870,000 | 450,000 | 1.129 | 350,000 | 0.302 | 520,000 | 0.304 |
| 15/07/2025 | 0.270 | 89.800 | 340,000 | 280,000 | 0.703 | 170,000 | 0.269 | 170,000 | 0.273 |
| 14/07/2025 | 0.270 | 88.700 | 20,000 | 280,000 | 0.703 | 10,000 | 0.270 | 10,000 | 0.270 |
| 11/07/2025 | 0.275 | 88.600 | 20,000 | 280,000 | 0.703 | 20,000 | 0.280 | ||
| 10/07/2025 | 0.285 | 90.700 | 0 | 260,000 | 0.652 | ||||
| 09/07/2025 | 0.285 | 90.100 | 120,000 | 260,000 | 0.652 | 50,000 | 0.278 | 70,000 | 0.281 |
| 08/07/2025 | 0.290 | 90.700 | 150,000 | 240,000 | 0.602 | 50,000 | 0.285 | 100,000 | 0.286 |
| 07/07/2025 | 0.295 | 91.000 | 410,000 | 190,000 | 0.477 | 190,000 | 0.297 | 220,000 | 0.299 |
| 04/07/2025 | 0.305 | 92.250 | 480,000 | 160,000 | 0.402 | 240,000 | 0.305 | 240,000 | 0.305 |
| 03/07/2025 | 0.320 | 93.000 | 580,000 | 160,000 | 0.402 | 290,000 | 0.319 | 290,000 | 0.320 |
| 02/07/2025 | 0.315 | 93.000 | 380,000 | 160,000 | 0.402 | 190,000 | 0.313 | 190,000 | 0.318 |
| 30/06/2025 | 0.340 | 94.500 | 140,000 | 160,000 | 0.402 | 70,000 | 0.342 | 70,000 | 0.344 |
| 27/06/2025 | 0.345 | 94.250 | 60,000 | 160,000 | 0.402 | 30,000 | 0.355 | 30,000 | 0.355 |
| 26/06/2025 | 0.340 | 93.800 | 0 | 160,000 | 0.402 | ||||
| 25/06/2025 | 0.350 | 94.700 | 280,000 | 160,000 | 0.402 | 140,000 | 0.352 | 140,000 | 0.352 |
| 24/06/2025 | 0.340 | 93.300 | 380,000 | 160,000 | 0.402 | 190,000 | 0.330 | 190,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |