15902 恒指摩通七二沽Ａ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.071 | 25,565.740 | 0 | 1,830,000 | 0.610 | ||||
| 26/08/2026 | 0.070 | 25,652.970 | 140,000 | 1,830,000 | 0.610 | 140,000 | 0.069 | ||
| 25/08/2026 | 0.076 | 25,511.100 | 0 | 1,690,000 | 0.563 | ||||
| 24/08/2026 | 0.077 | 25,517.330 | 2,160,000 | 1,690,000 | 0.563 | 2,070,000 | 0.073 | 90,000 | 0.077 |
| 21/08/2026 | 0.065 | 26,009.460 | 2,410,000 | 3,670,000 | 1.223 | 300,000 | 0.065 | 2,110,000 | 0.066 |
| 20/08/2026 | 0.070 | 25,698.490 | 100,000 | 1,860,000 | 0.620 | 70,000 | 0.071 | 30,000 | 0.072 |
| 19/08/2026 | 0.076 | 25,495.070 | 740,000 | 1,900,000 | 0.633 | 400,000 | 0.076 | 340,000 | 0.077 |
| 18/08/2026 | 0.077 | 25,471.150 | 400,000 | 1,960,000 | 0.653 | 300,000 | 0.078 | 100,000 | 0.077 |
| 17/08/2026 | 0.076 | 25,453.230 | 590,000 | 2,160,000 | 0.720 | 590,000 | 0.077 | ||
| 14/08/2026 | 0.085 | 25,116.850 | 190,000 | 1,570,000 | 0.523 | 50,000 | 0.083 | 140,000 | 0.084 |
| 13/08/2026 | 0.079 | 25,396.510 | 170,000 | 1,480,000 | 0.493 | 170,000 | 0.078 | ||
| 12/08/2026 | 0.081 | 25,440.170 | 1,100,000 | 1,310,000 | 0.437 | 20,000 | 0.081 | 1,080,000 | 0.080 |
| 11/08/2026 | 0.075 | 25,652.820 | 650,000 | 250,000 | 0.083 | 300,000 | 0.070 | 350,000 | 0.069 |
| 10/08/2026 | 0.070 | 25,937.490 | 750,000 | 200,000 | 0.067 | 300,000 | 0.070 | 450,000 | 0.071 |
| 07/08/2026 | 0.077 | 25,668.030 | 70,000 | 50,000 | 0.017 | 10,000 | 0.080 | 60,000 | 0.078 |
| 06/08/2026 | 25,530.280 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 25,915.820 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 25,852.920 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |