15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.390 | 96.350 | 1,120,000 | 160,000 | 0.402 | 560,000 | 0.407 | 560,000 | 0.409 |
| 04/06/2025 | 0.400 | 95.600 | 1,300,000 | 160,000 | 0.402 | 650,000 | 0.385 | 650,000 | 0.384 |
| 03/06/2025 | 0.380 | 93.950 | 1,140,000 | 160,000 | 0.402 | 570,000 | 0.384 | 570,000 | 0.385 |
| 02/06/2025 | 0.380 | 94.250 | 760,000 | 160,000 | 0.402 | 380,000 | 0.364 | 380,000 | 0.361 |
| 30/05/2025 | 0.395 | 95.450 | 920,000 | 160,000 | 0.402 | 460,000 | 0.397 | 460,000 | 0.397 |
| 29/05/2025 | 0.445 | 99.600 | 1,620,000 | 160,000 | 0.402 | 810,000 | 0.421 | 810,000 | 0.420 |
| 28/05/2025 | 0.395 | 95.600 | 1,020,000 | 160,000 | 0.402 | 510,000 | 0.398 | 510,000 | 0.397 |
| 27/05/2025 | 0.385 | 94.600 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.380 | 590,000 | 0.379 |
| 26/05/2025 | 0.355 | 92.250 | 920,000 | 160,000 | 0.402 | 460,000 | 0.368 | 460,000 | 0.369 |
| 23/05/2025 | 0.370 | 93.350 | 580,000 | 160,000 | 0.402 | 290,000 | 0.370 | 290,000 | 0.373 |
| 22/05/2025 | 0.370 | 93.050 | 1,280,000 | 160,000 | 0.402 | 640,000 | 0.377 | 640,000 | 0.376 |
| 21/05/2025 | 0.395 | 95.350 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.374 | 590,000 | 0.371 |
| 20/05/2025 | 0.325 | 90.150 | 640,000 | 160,000 | 0.402 | 320,000 | 0.323 | 320,000 | 0.320 |
| 19/05/2025 | 0.335 | 90.250 | 840,000 | 160,000 | 0.402 | 420,000 | 0.337 | 420,000 | 0.338 |
| 16/05/2025 | 0.355 | 91.800 | 880,000 | 160,000 | 0.402 | 440,000 | 0.356 | 440,000 | 0.355 |
| 15/05/2025 | 0.365 | 92.650 | 1,580,000 | 160,000 | 0.402 | 790,000 | 0.372 | 790,000 | 0.372 |
| 14/05/2025 | 0.380 | 94.650 | 1,180,000 | 160,000 | 0.402 | 590,000 | 0.378 | 590,000 | 0.376 |
| 13/05/2025 | 0.350 | 91.300 | 840,000 | 160,000 | 0.402 | 420,000 | 0.357 | 420,000 | 0.357 |
| 12/05/2025 | 0.390 | 94.700 | 1,390,000 | 160,000 | 0.402 | 640,000 | 0.388 | 750,000 | 0.384 |
| 09/05/2025 | 0.370 | 92.870 | 1,240,000 | 50,000 | 0.125 | 620,000 | 0.374 | 620,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |