15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.270 | 93.980 | 0 | 290,000 | 0.728 | ||||
| 05/09/2025 | 0.265 | 93.180 | 340,000 | 290,000 | 0.728 | 150,000 | 0.261 | 190,000 | 0.258 |
| 04/09/2025 | 0.260 | 92.330 | 50,000 | 250,000 | 0.627 | 50,000 | 0.260 | ||
| 03/09/2025 | 0.248 | 91.730 | 680,000 | 200,000 | 0.502 | 310,000 | 0.262 | 310,000 | 0.262 |
| 02/09/2025 | 0.265 | 91.930 | 680,000 | 200,000 | 0.502 | 260,000 | 0.273 | 420,000 | 0.278 |
| 01/09/2025 | 0.290 | 93.480 | 240,000 | 40,000 | 0.100 | 120,000 | 0.288 | 120,000 | 0.289 |
| 29/08/2025 | 0.305 | 94.630 | 680,000 | 40,000 | 0.100 | 340,000 | 0.308 | 340,000 | 0.306 |
| 28/08/2025 | 0.290 | 94.230 | 1,100,000 | 40,000 | 0.100 | 530,000 | 0.288 | 570,000 | 0.284 |
| 27/08/2025 | 0.340 | 100.230 | 980,000 | 0 | 0.000 | 490,000 | 0.370 | 490,000 | 0.374 |
| 26/08/2025 | 0.375 | 102.030 | 880,000 | 0 | 0.000 | 440,000 | 0.375 | 440,000 | 0.374 |
| 25/08/2025 | 0.390 | 103.030 | 820,000 | 0 | 0.000 | 410,000 | 0.392 | 410,000 | 0.389 |
| 22/08/2025 | 0.365 | 101.130 | 760,000 | 0 | 0.000 | 390,000 | 0.368 | 370,000 | 0.364 |
| 21/08/2025 | 0.335 | 98.030 | 500,000 | 20,000 | 0.050 | 250,000 | 0.335 | 240,000 | 0.332 |
| 20/08/2025 | 0.320 | 96.980 | 300,000 | 30,000 | 0.075 | 140,000 | 0.303 | 160,000 | 0.301 |
| 19/08/2025 | 0.310 | 96.130 | 200,000 | 10,000 | 0.025 | 100,000 | 0.279 | 100,000 | 0.278 |
| 18/08/2025 | 0.270 | 91.830 | 140,000 | 10,000 | 0.025 | 70,000 | 0.263 | 70,000 | 0.264 |
| 15/08/2025 | 0.255 | 90.530 | 140,000 | 10,000 | 0.025 | 70,000 | 0.254 | 70,000 | 0.258 |
| 14/08/2025 | 0.265 | 91.080 | 1,020,000 | 10,000 | 0.025 | 560,000 | 0.260 | 410,000 | 0.262 |
| 13/08/2025 | 0.241 | 88.630 | 1,220,000 | 160,000 | 0.402 | 610,000 | 0.241 | 610,000 | 0.242 |
| 12/08/2025 | 0.243 | 88.430 | 560,000 | 160,000 | 0.402 | 280,000 | 0.241 | 280,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |