15902 安踏麥銀六三購A (认购证)
实時 按盘价 跌0.280 -0.005 (-1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.28591.100130,00065.04160,0000.31370,0000.309
23/07/20250.32094.650120,00064.44190,0000.32030,0000.315
22/07/20250.30593.10060,00064.57530,0000.30530,0000.305
21/07/20250.30092.80080,00064.11040,0000.30640,0000.306
18/07/20250.31093.650520,00063.843260,0000.305260,0000.305
17/07/20250.30092.450790,00064.175590,0000.300200,0000.302
16/07/20250.30091.850870,00065.129350,0000.302520,0000.304
15/07/20250.27089.800340,00063.496170,0000.269170,0000.273
14/07/20250.27088.70020,00065.32010,0000.27010,0000.270
11/07/20250.27588.60020,00065.96520,0000.280
10/07/20250.28590.700063.833
09/07/20250.28590.100120,00064.76750,0000.27870,0000.281
08/07/20250.29090.700150,00064.54950,0000.285100,0000.286
07/07/20250.29591.000410,00064.740190,0000.297220,0000.299
04/07/20250.30592.250480,00063.806240,0000.305240,0000.305
03/07/20250.32093.000580,00064.854290,0000.319290,0000.320
02/07/20250.31593.000380,00063.881190,0000.313190,0000.318
30/06/20250.34094.500140,00065.03070,0000.34270,0000.344
27/06/20250.34594.25060,00065.90430,0000.35530,0000.355
26/06/20250.34093.800065.762
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。