15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.198 -0.002 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.200 | 76.900 | 940,000 | 170,000 | 0.110 | 730,000 | 0.198 | 190,000 | 0.191 |
| 23/07/2025 | 0.186 | 75.000 | 250,000 | 710,000 | 0.470 | 60,000 | 0.180 | 190,000 | 0.179 |
| 22/07/2025 | 0.184 | 74.500 | 1,270,000 | 580,000 | 0.390 | 430,000 | 0.184 | 840,000 | 0.186 |
| 21/07/2025 | 0.195 | 75.650 | 420,000 | 170,000 | 0.110 | 210,000 | 0.196 | 210,000 | 0.197 |
| 18/07/2025 | 0.202 | 76.250 | 640,000 | 170,000 | 0.110 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/07/2025 | 0.204 | 76.500 | 1,140,000 | 170,000 | 0.110 | 570,000 | 0.202 | 570,000 | 0.203 |
| 16/07/2025 | 0.200 | 75.700 | 600,000 | 170,000 | 0.110 | 300,000 | 0.201 | 300,000 | 0.199 |
| 15/07/2025 | 0.200 | 75.900 | 2,140,000 | 170,000 | 0.110 | 1,070,000 | 0.199 | 1,070,000 | 0.200 |
| 14/07/2025 | 0.192 | 74.500 | 620,000 | 170,000 | 0.110 | 310,000 | 0.189 | 310,000 | 0.187 |
| 11/07/2025 | 0.195 | 74.600 | 1,580,000 | 170,000 | 0.110 | 790,000 | 0.202 | 790,000 | 0.202 |
| 10/07/2025 | 0.200 | 75.450 | 780,000 | 170,000 | 0.110 | 390,000 | 0.196 | 390,000 | 0.194 |
| 09/07/2025 | 0.170 | 71.100 | 0 | 170,000 | 0.110 | ||||
| 08/07/2025 | 0.170 | 71.200 | 40,000 | 170,000 | 0.110 | 20,000 | 0.168 | 20,000 | 0.167 |
| 07/07/2025 | 0.157 | 68.500 | 0 | 170,000 | 0.110 | ||||
| 04/07/2025 | 0.162 | 68.900 | 60,000 | 170,000 | 0.110 | 30,000 | 0.164 | 30,000 | 0.165 |
| 03/07/2025 | 0.174 | 70.700 | 140,000 | 170,000 | 0.110 | 120,000 | 0.176 | 20,000 | 0.172 |
| 02/07/2025 | 0.157 | 67.550 | 20,000 | 270,000 | 0.180 | 10,000 | 0.160 | 10,000 | 0.157 |
| 30/06/2025 | 0.170 | 69.350 | 20,000 | 270,000 | 0.180 | 10,000 | 0.170 | 10,000 | 0.170 |
| 27/06/2025 | 0.167 | 68.650 | 0 | 270,000 | 0.180 | ||||
| 26/06/2025 | 0.167 | 68.200 | 20,000 | 270,000 | 0.180 | 10,000 | 0.172 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |