15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 63.300 | 100,000 | 190,000 | 0.130 | 100,000 | 0.143 | ||
| 04/06/2025 | 0.127 | 59.968 | 100,000 | 290,000 | 0.190 | 90,000 | 0.131 | 10,000 | 0.131 |
| 03/06/2025 | 0.125 | 59.718 | 0 | 370,000 | 0.250 | ||||
| 02/06/2025 | 0.123 | 59.168 | 90,000 | 370,000 | 0.250 | 90,000 | 0.123 | ||
| 30/05/2025 | 0.127 | 59.868 | 240,000 | 280,000 | 0.190 | 240,000 | 0.129 | ||
| 29/05/2025 | 0.144 | 62.818 | 270,000 | 520,000 | 0.350 | 30,000 | 0.144 | 240,000 | 0.142 |
| 28/05/2025 | 0.129 | 60.068 | 100,000 | 310,000 | 0.210 | 100,000 | 0.128 | ||
| 27/05/2025 | 0.132 | 60.418 | 0 | 210,000 | 0.140 | ||||
| 26/05/2025 | 0.134 | 60.618 | 10,000 | 210,000 | 0.140 | 10,000 | 0.135 | ||
| 23/05/2025 | 0.140 | 61.668 | 40,000 | 200,000 | 0.130 | 20,000 | 0.143 | ||
| 22/05/2025 | 0.144 | 62.318 | 0 | 220,000 | 0.150 | ||||
| 21/05/2025 | 0.153 | 63.568 | 70,000 | 220,000 | 0.150 | 50,000 | 0.152 | 20,000 | 0.154 |
| 20/05/2025 | 0.151 | 62.768 | 0 | 250,000 | 0.170 | ||||
| 19/05/2025 | 0.154 | 63.118 | 0 | 250,000 | 0.170 | ||||
| 16/05/2025 | 0.165 | 65.268 | 50,000 | 250,000 | 0.170 | 50,000 | 0.164 | ||
| 15/05/2025 | 0.168 | 65.668 | 690,000 | 200,000 | 0.130 | 510,000 | 0.180 | 180,000 | 0.178 |
| 14/05/2025 | 0.183 | 67.918 | 520,000 | 530,000 | 0.350 | 10,000 | 0.178 | 510,000 | 0.183 |
| 13/05/2025 | 0.185 | 67.768 | 0 | 30,000 | 0.020 | ||||
| 12/05/2025 | 0.221 | 73.418 | 100,000 | 30,000 | 0.020 | 60,000 | 0.193 | 40,000 | 0.201 |
| 09/05/2025 | 0.161 | 63.868 | 20,000 | 50,000 | 0.030 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |