15901 舜光瑞銀六四購A (认购证)
实時 按盘价 跌0.198 -0.002 (-1.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.20076.900940,00062.203730,0000.198190,0000.191
23/07/20250.18675.000250,00061.61460,0000.180190,0000.179
22/07/20250.18474.5001,270,00062.055430,0000.184840,0000.186
21/07/20250.19575.650420,00063.330210,0000.196210,0000.197
18/07/20250.20276.250640,00064.207320,0000.197320,0000.197
17/07/20250.20476.5001,140,00064.211570,0000.202570,0000.203
16/07/20250.20075.700600,00064.702300,0000.201300,0000.199
15/07/20250.20075.9002,140,00064.1371,070,0000.1991,070,0000.200
14/07/20250.19274.500620,00064.617310,0000.189310,0000.187
11/07/20250.19574.6001,580,00065.242790,0000.202790,0000.202
10/07/20250.20075.450780,00064.827390,0000.196390,0000.194
09/07/20250.17071.100064.118
08/07/20250.17071.20040,00063.89720,0000.16820,0000.167
07/07/20250.15768.500065.436
04/07/20250.16268.90060,00066.17130,0000.16430,0000.165
03/07/20250.17470.700140,00066.347120,0000.17620,0000.172
02/07/20250.15767.55020,00067.35010,0000.16010,0000.157
30/06/20250.17069.35020,00067.87310,0000.17010,0000.170
27/06/20250.16768.650068.106
26/06/20250.16768.20020,00069.17510,0000.17210,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。