15901 舜光瑞銀六四購Ａ (认购证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.198 | 81.050 | 0 | 58.526 | ||||
| 24/10/2025 | 0.191 | 79.950 | 0 | 58.555 | ||||
| 23/10/2025 | 0.181 | 78.550 | 20,000 | 58.425 | 10,000 | 0.181 | 10,000 | 0.177 |
| 22/10/2025 | 0.193 | 79.650 | 0 | 60.413 | ||||
| 21/10/2025 | 0.200 | 80.900 | 0 | 59.177 | ||||
| 20/10/2025 | 0.186 | 78.600 | 0 | 60.400 | ||||
| 17/10/2025 | 0.171 | 76.200 | 100,000 | 60.794 | 50,000 | 0.178 | 50,000 | 0.179 |
| 16/10/2025 | 0.199 | 80.350 | 40,000 | 59.882 | 20,000 | 0.199 | 20,000 | 0.196 |
| 15/10/2025 | 0.194 | 79.550 | 70,000 | 60.125 | 40,000 | 0.190 | 30,000 | 0.187 |
| 14/10/2025 | 0.174 | 77.050 | 210,000 | 58.824 | 100,000 | 0.186 | 110,000 | 0.186 |
| 13/10/2025 | 0.195 | 79.950 | 220,000 | 58.835 | 110,000 | 0.189 | 110,000 | 0.188 |
| 10/10/2025 | 0.229 | 84.600 | 0 | 57.902 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 57.816 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 57.864 | ||||
| 06/10/2025 | 0.270 | 89.650 | 170,000 | 57.934 | 170,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 90.500 | 30,000 | 56.380 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 90.900 | 40,000 | 59.939 | 10,000 | 0.280 | 30,000 | 0.285 |
| 30/09/2025 | 0.275 | 90.450 | 0 | 56.007 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 57.596 | ||||
| 26/09/2025 | 0.239 | 85.000 | 100,000 | 59.188 | 100,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |