15895 中芯信证五乙购Ｂ (认购证)
按盘价 
0.121 +0.025 (+26.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.096 | 50.250 | 28,850,000 | 57,250,000 | 57.250 | 13,975,000 | 0.101 | 9,950,000 | 0.102 |
| 23/07/2025 | 0.087 | 48.750 | 15,700,000 | 61,275,000 | 61.280 | 5,525,000 | 0.090 | 4,900,000 | 0.086 |
| 22/07/2025 | 0.087 | 48.550 | 37,150,000 | 61,900,000 | 61.900 | 14,575,000 | 0.088 | 18,100,000 | 0.088 |
| 21/07/2025 | 0.078 | 47.250 | 10,625,000 | 58,375,000 | 58.380 | 4,725,000 | 0.080 | 3,050,000 | 0.081 |
| 18/07/2025 | 0.077 | 47.100 | 19,425,000 | 60,050,000 | 60.050 | 9,725,000 | 0.076 | 4,650,000 | 0.075 |
| 17/07/2025 | 0.071 | 46.300 | 23,725,000 | 65,125,000 | 65.130 | 17,200,000 | 0.070 | 4,475,000 | 0.070 |
| 16/07/2025 | 0.067 | 45.400 | 32,350,000 | 77,850,000 | 77.850 | 11,100,000 | 0.069 | 18,000,000 | 0.070 |
| 15/07/2025 | 0.069 | 45.600 | 54,625,000 | 70,950,000 | 70.950 | 11,350,000 | 0.073 | 30,925,000 | 0.071 |
| 14/07/2025 | 0.079 | 46.450 | 9,775,000 | 51,375,000 | 51.380 | 3,675,000 | 0.081 | 4,275,000 | 0.078 |
| 11/07/2025 | 0.075 | 45.950 | 31,800,000 | 50,775,000 | 50.780 | 16,625,000 | 0.079 | 14,150,000 | 0.079 |
| 10/07/2025 | 0.070 | 44.950 | 2,525,000 | 53,250,000 | 53.250 | 250,000 | 0.068 | 2,075,000 | 0.070 |
| 09/07/2025 | 0.068 | 44.650 | 2,175,000 | 51,425,000 | 51.430 | 50,000 | 0.066 | 750,000 | 0.072 |
| 08/07/2025 | 0.077 | 45.650 | 850,000 | 50,725,000 | 50.730 | 200,000 | 0.070 | 125,000 | 0.072 |
| 07/07/2025 | 0.066 | 44.300 | 6,925,000 | 50,800,000 | 50.800 | 4,825,000 | 0.064 | 1,125,000 | 0.068 |
| 04/07/2025 | 0.066 | 43.950 | 18,550,000 | 54,500,000 | 54.500 | 5,525,000 | 0.067 | 8,450,000 | 0.064 |
| 03/07/2025 | 0.061 | 43.300 | 8,250,000 | 51,575,000 | 51.580 | 3,700,000 | 0.065 | 1,600,000 | 0.063 |
| 02/07/2025 | 0.065 | 43.550 | 8,250,000 | 53,675,000 | 53.680 | 2,275,000 | 0.075 | 4,675,000 | 0.070 |
| 30/06/2025 | 0.075 | 44.700 | 25,775,000 | 51,275,000 | 51.280 | 6,600,000 | 0.093 | 6,950,000 | 0.092 |
| 27/06/2025 | 0.080 | 44.850 | 9,575,000 | 50,925,000 | 50.930 | 2,775,000 | 0.083 | 2,000,000 | 0.085 |
| 26/06/2025 | 0.077 | 44.500 | 6,775,000 | 51,700,000 | 51.700 | 850,000 | 0.077 | 925,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |