15895 中芯信证五乙购B (认购证)
实时 按盘价 升0.121 +0.025 (+26.042%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09650.25028,850,00057,250,00057.25013,975,0000.1019,950,0000.102
23/07/20250.08748.75015,700,00061,275,00061.2805,525,0000.0904,900,0000.086
22/07/20250.08748.55037,150,00061,900,00061.90014,575,0000.08818,100,0000.088
21/07/20250.07847.25010,625,00058,375,00058.3804,725,0000.0803,050,0000.081
18/07/20250.07747.10019,425,00060,050,00060.0509,725,0000.0764,650,0000.075
17/07/20250.07146.30023,725,00065,125,00065.13017,200,0000.0704,475,0000.070
16/07/20250.06745.40032,350,00077,850,00077.85011,100,0000.06918,000,0000.070
15/07/20250.06945.60054,625,00070,950,00070.95011,350,0000.07330,925,0000.071
14/07/20250.07946.4509,775,00051,375,00051.3803,675,0000.0814,275,0000.078
11/07/20250.07545.95031,800,00050,775,00050.78016,625,0000.07914,150,0000.079
10/07/20250.07044.9502,525,00053,250,00053.250250,0000.0682,075,0000.070
09/07/20250.06844.6502,175,00051,425,00051.43050,0000.066750,0000.072
08/07/20250.07745.650850,00050,725,00050.730200,0000.070125,0000.072
07/07/20250.06644.3006,925,00050,800,00050.8004,825,0000.0641,125,0000.068
04/07/20250.06643.95018,550,00054,500,00054.5005,525,0000.0678,450,0000.064
03/07/20250.06143.3008,250,00051,575,00051.5803,700,0000.0651,600,0000.063
02/07/20250.06543.5508,250,00053,675,00053.6802,275,0000.0754,675,0000.070
30/06/20250.07544.70025,775,00051,275,00051.2806,600,0000.0936,950,0000.092
27/06/20250.08044.8509,575,00050,925,00050.9302,775,0000.0832,000,0000.085
26/06/20250.07744.5006,775,00051,700,00051.700850,0000.077925,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。