15895 中芯信证五乙购Ｂ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 74.050 | 25,000 | 2,750,000 | 2.750 | ||||
| 22/10/2025 | 0.450 | 74.850 | 0 | 2,750,000 | 2.750 | ||||
| 21/10/2025 | 0.450 | 74.050 | 25,000 | 2,750,000 | 2.750 | ||||
| 20/10/2025 | 0.390 | 71.800 | 25,000 | 2,750,000 | 2.750 | ||||
| 17/10/2025 | 0.340 | 69.100 | 75,000 | 2,750,000 | 2.750 | ||||
| 16/10/2025 | 0.440 | 73.900 | 0 | 2,750,000 | 2.750 | ||||
| 15/10/2025 | 0.465 | 76.000 | 50,000 | 2,750,000 | 2.750 | ||||
| 14/10/2025 | 0.420 | 73.350 | 0 | 2,750,000 | 2.750 | ||||
| 13/10/2025 | 0.530 | 80.150 | 50,000 | 2,750,000 | 2.750 | ||||
| 10/10/2025 | 0.510 | 77.550 | 25,000 | 2,750,000 | 2.750 | ||||
| 09/10/2025 | 0.610 | 83.500 | 50,000 | 2,750,000 | 2.750 | ||||
| 08/10/2025 | 0.740 | 89.500 | 0 | 2,750,000 | 2.750 | ||||
| 06/10/2025 | 0.770 | 91.050 | 175,000 | 2,750,000 | 2.750 | ||||
| 03/10/2025 | 0.760 | 90.900 | 75,000 | 2,750,000 | 2.750 | ||||
| 02/10/2025 | 0.740 | 89.650 | 375,000 | 2,750,000 | 2.750 | ||||
| 30/09/2025 | 0.540 | 79.550 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.530 | ||
| 29/09/2025 | 0.485 | 76.500 | 25,000 | 2,850,000 | 2.850 | ||||
| 26/09/2025 | 0.420 | 72.950 | 325,000 | 2,850,000 | 2.850 | 75,000 | 0.485 | 25,000 | 0.480 |
| 25/09/2025 | 0.500 | 76.800 | 250,000 | 2,900,000 | 2.900 | 150,000 | 0.517 | ||
| 24/09/2025 | 0.495 | 76.750 | 225,000 | 3,050,000 | 3.050 | 100,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |