15895 中芯信證五乙購B (认购证)
实時 按盘价 升0.096 +0.009 (+10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08748.75015,700,00050.0365,525,0000.0904,900,0000.086
22/07/20250.08748.55037,150,00050.62114,575,0000.08818,100,0000.088
21/07/20250.07847.25010,625,00051.4994,725,0000.0803,050,0000.081
18/07/20250.07747.10019,425,00051.0479,725,0000.0764,650,0000.075
17/07/20250.07146.30023,725,00051.12617,200,0000.0704,475,0000.070
16/07/20250.06745.40032,350,00052.34711,100,0000.06918,000,0000.070
15/07/20250.06945.60054,625,00052.42711,350,0000.07330,925,0000.071
14/07/20250.07946.4509,775,00053.6383,675,0000.0814,275,0000.078
11/07/20250.07545.95031,800,00053.12816,625,0000.07914,150,0000.079
10/07/20250.07044.9502,525,00054.260250,0000.0682,075,0000.070
09/07/20250.06844.6502,175,00054.21150,0000.066750,0000.072
08/07/20250.07745.650850,00054.626200,0000.070125,0000.072
07/07/20250.06644.3006,925,00054.2224,825,0000.0641,125,0000.068
04/07/20250.06643.95018,550,00054.8835,525,0000.0678,450,0000.064
03/07/20250.06143.3008,250,00054.5603,700,0000.0651,600,0000.063
02/07/20250.06543.5508,250,00055.4252,275,0000.0754,675,0000.070
30/06/20250.07544.70025,775,00055.6246,600,0000.0936,950,0000.092
27/06/20250.08044.8509,575,00056.7522,775,0000.0832,000,0000.085
26/06/20250.07744.5006,775,00056.488850,0000.077925,0000.083
25/06/20250.07644.0507,575,00057.4322,200,0000.0711,250,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。