15895 中芯信證五乙購Ｂ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 74.050 | 25,000 | |||||
| 22/10/2025 | 0.450 | 74.850 | 0 | 62.640 | ||||
| 21/10/2025 | 0.450 | 74.050 | 25,000 | 84.180 | ||||
| 20/10/2025 | 0.390 | 71.800 | 25,000 | 57.439 | ||||
| 17/10/2025 | 0.340 | 69.100 | 75,000 | 56.225 | ||||
| 16/10/2025 | 0.440 | 73.900 | 0 | 70.639 | ||||
| 15/10/2025 | 0.465 | 76.000 | 50,000 | |||||
| 14/10/2025 | 0.420 | 73.350 | 0 | 53.758 | ||||
| 13/10/2025 | 0.530 | 80.150 | 50,000 | |||||
| 10/10/2025 | 0.510 | 77.550 | 25,000 | 68.339 | ||||
| 09/10/2025 | 0.610 | 83.500 | 50,000 | |||||
| 08/10/2025 | 0.740 | 89.500 | 0 | 60.598 | ||||
| 06/10/2025 | 0.770 | 91.050 | 175,000 | 52.567 | ||||
| 03/10/2025 | 0.760 | 90.900 | 75,000 | |||||
| 02/10/2025 | 0.740 | 89.650 | 375,000 | |||||
| 30/09/2025 | 0.540 | 79.550 | 100,000 | 100,000 | 0.530 | |||
| 29/09/2025 | 0.485 | 76.500 | 25,000 | 52.989 | ||||
| 26/09/2025 | 0.420 | 72.950 | 325,000 | 54.881 | 75,000 | 0.485 | 25,000 | 0.480 |
| 25/09/2025 | 0.500 | 76.800 | 250,000 | 63.968 | 150,000 | 0.517 | ||
| 24/09/2025 | 0.495 | 76.750 | 225,000 | 58.432 | 100,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |