15895 中芯信證五乙購Ｂ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 42.250 | 6,575,000 | 63.626 | 1,825,000 | 0.080 | 4,175,000 | 0.081 |
| 04/06/2025 | 0.072 | 40.550 | 1,800,000 | 63.843 | 1,325,000 | 0.073 | 200,000 | 0.074 |
| 03/06/2025 | 0.075 | 40.500 | 1,375,000 | 65.332 | 300,000 | 0.076 | 850,000 | 0.076 |
| 02/06/2025 | 0.073 | 40.100 | 3,675,000 | 65.581 | 2,825,000 | 0.067 | 475,000 | 0.069 |
| 30/05/2025 | 0.077 | 40.550 | 1,375,000 | 65.369 | 425,000 | 0.077 | 675,000 | 0.079 |
| 29/05/2025 | 0.088 | 41.400 | 2,400,000 | 67.167 | 175,000 | 0.084 | 1,775,000 | 0.089 |
| 28/05/2025 | 0.084 | 40.800 | 3,225,000 | 67.303 | 200,000 | 0.085 | 2,375,000 | 0.088 |
| 27/05/2025 | 0.096 | 41.850 | 1,700,000 | 68.298 | 1,500,000 | 0.094 | 175,000 | 0.096 |
| 26/05/2025 | 0.100 | 42.150 | 2,325,000 | 68.739 | 125,000 | 0.108 | 2,200,000 | 0.106 |
| 23/05/2025 | 0.098 | 41.850 | 1,175,000 | 68.418 | 175,000 | 0.100 | 825,000 | 0.101 |
| 22/05/2025 | 0.100 | 41.800 | 700,000 | 69.250 | 325,000 | 0.101 | 375,000 | 0.106 |
| 21/05/2025 | 0.108 | 42.650 | 1,900,000 | 69.350 | 350,000 | 0.111 | 1,250,000 | 0.110 |
| 20/05/2025 | 0.113 | 43.000 | 3,000,000 | 68.771 | 350,000 | 0.113 | 2,200,000 | 0.113 |
| 19/05/2025 | 0.109 | 42.450 | 1,600,000 | 68.959 | 1,450,000 | 0.106 | 150,000 | 0.107 |
| 16/05/2025 | 0.104 | 41.700 | 1,225,000 | 69.053 | 275,000 | 0.101 | 875,000 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 1,375,000 | 68.812 | 50,000 | 0.105 | 1,025,000 | 0.102 |
| 14/05/2025 | 0.111 | 42.700 | 1,800,000 | 67.972 | 100,000 | 0.111 | 1,350,000 | 0.109 |
| 13/05/2025 | 0.113 | 42.650 | 4,050,000 | 68.765 | 100,000 | 0.115 | 3,650,000 | 0.115 |
| 12/05/2025 | 0.129 | 44.450 | 5,400,000 | 68.290 | 3,600,000 | 0.126 | 1,125,000 | 0.114 |
| 09/05/2025 | 0.116 | 43.000 | 10,475,000 | 67.999 | 1,075,000 | 0.113 | 7,975,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |