15894 恒指汇丰五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 23,654.030 | 0 | 36,680,000 | 18.340 | ||||
| 03/06/2025 | 0.013 | 23,512.490 | 100,000 | 36,680,000 | 18.340 | 60,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 23,157.970 | 12,200,000 | 36,620,000 | 18.310 | 10,800,000 | 0.016 | 1,400,000 | 0.014 |
| 30/05/2025 | 0.014 | 23,289.770 | 2,500,000 | 46,020,000 | 23.010 | 2,500,000 | 0.014 | ||
| 29/05/2025 | 0.014 | 23,573.380 | 0 | 43,520,000 | 21.760 | ||||
| 28/05/2025 | 0.014 | 23,258.310 | 1,390,000 | 43,520,000 | 21.760 | 1,390,000 | 0.014 | ||
| 27/05/2025 | 0.014 | 23,381.990 | 0 | 42,130,000 | 21.070 | ||||
| 26/05/2025 | 0.015 | 23,282.330 | 1,030,000 | 42,130,000 | 21.070 | 30,000 | 0.014 | 1,000,000 | 0.015 |
| 23/05/2025 | 0.014 | 23,601.260 | 810,000 | 41,160,000 | 20.580 | 810,000 | 0.014 | ||
| 22/05/2025 | 0.014 | 23,544.310 | 0 | 40,350,000 | 20.180 | ||||
| 21/05/2025 | 0.012 | 23,827.780 | 50,000 | 40,350,000 | 20.180 | ||||
| 20/05/2025 | 0.015 | 23,681.480 | 0 | 40,350,000 | 20.180 | ||||
| 19/05/2025 | 0.016 | 23,332.720 | 6,000,000 | 40,350,000 | 20.180 | 6,000,000 | 0.016 | ||
| 16/05/2025 | 0.017 | 23,345.050 | 0 | 34,350,000 | 17.180 | ||||
| 15/05/2025 | 0.017 | 23,453.160 | 0 | 34,350,000 | 17.180 | ||||
| 14/05/2025 | 0.016 | 23,640.650 | 4,030,000 | 34,350,000 | 17.180 | 160,000 | 0.016 | 3,570,000 | 0.018 |
| 13/05/2025 | 0.023 | 23,108.270 | 3,800,000 | 30,940,000 | 15.470 | 3,800,000 | 0.022 | ||
| 12/05/2025 | 0.021 | 23,549.460 | 2,910,000 | 27,140,000 | 13.570 | 1,210,000 | 0.022 | 1,700,000 | 0.025 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,700,000 | 26,650,000 | 13.330 | 1,700,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 22,775.920 | 38,200,000 | 24,950,000 | 12.480 | 19,100,000 | 0.028 | 19,100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |