15894 恒指匯豐五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 23,654.030 | 0 | 36.972 | ||||
| 03/06/2025 | 0.013 | 23,512.490 | 100,000 | 35.827 | 60,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 23,157.970 | 12,200,000 | 34.180 | 10,800,000 | 0.016 | 1,400,000 | 0.014 |
| 30/05/2025 | 0.014 | 23,289.770 | 2,500,000 | 34.015 | 2,500,000 | 0.014 | ||
| 29/05/2025 | 0.014 | 23,573.380 | 0 | 35.204 | ||||
| 28/05/2025 | 0.014 | 23,258.310 | 1,390,000 | 33.278 | 1,390,000 | 0.014 | ||
| 27/05/2025 | 0.014 | 23,381.990 | 0 | 33.799 | ||||
| 26/05/2025 | 0.015 | 23,282.330 | 1,030,000 | 33.568 | 30,000 | 0.014 | 1,000,000 | 0.015 |
| 23/05/2025 | 0.014 | 23,601.260 | 810,000 | 33.860 | 810,000 | 0.014 | ||
| 22/05/2025 | 0.014 | 23,544.310 | 0 | 33.336 | ||||
| 21/05/2025 | 0.012 | 23,827.780 | 50,000 | 33.299 | ||||
| 20/05/2025 | 0.015 | 23,681.480 | 0 | 34.498 | ||||
| 19/05/2025 | 0.016 | 23,332.720 | 6,000,000 | 33.065 | 6,000,000 | 0.016 | ||
| 16/05/2025 | 0.017 | 23,345.050 | 0 | 32.938 | ||||
| 15/05/2025 | 0.017 | 23,453.160 | 0 | 33.258 | ||||
| 14/05/2025 | 0.016 | 23,640.650 | 4,030,000 | 33.432 | 160,000 | 0.016 | 3,570,000 | 0.018 |
| 13/05/2025 | 0.023 | 23,108.270 | 3,800,000 | 33.685 | 3,800,000 | 0.022 | ||
| 12/05/2025 | 0.021 | 23,549.460 | 2,910,000 | 34.827 | 1,210,000 | 0.022 | 1,700,000 | 0.025 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,700,000 | 34.426 | 1,700,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 22,775.920 | 38,200,000 | 33.723 | 19,100,000 | 0.028 | 19,100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |