15888 海油华泰五乙沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 18.300 | 70,000 | 4,055,000 | 10.138 | 70,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 18.260 | 300,000 | 3,985,000 | 9.962 | 300,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 18.120 | 1,300,000 | 4,285,000 | 10.712 | 1,300,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 17.880 | 1,620,000 | 2,985,000 | 7.462 | 440,000 | 0.032 | 1,150,000 | 0.031 |
| 30/05/2025 | 0.028 | 18.080 | 290,000 | 2,275,000 | 5.688 | 290,000 | 0.027 | ||
| 29/05/2025 | 0.026 | 18.100 | 35,000 | 2,565,000 | 6.413 | 35,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 18.020 | 660,000 | 2,600,000 | 6.500 | 660,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 17.880 | 170,000 | 1,940,000 | 4.850 | 100,000 | 0.032 | 70,000 | 0.033 |
| 26/05/2025 | 0.033 | 17.880 | 430,000 | 1,970,000 | 4.925 | 300,000 | 0.034 | 130,000 | 0.033 |
| 23/05/2025 | 0.036 | 17.800 | 150,000 | 2,140,000 | 5.350 | 150,000 | 0.038 | ||
| 22/05/2025 | 0.037 | 17.700 | 1,010,000 | 1,990,000 | 4.975 | 260,000 | 0.036 | 750,000 | 0.036 |
| 21/05/2025 | 0.033 | 17.860 | 1,850,000 | 1,500,000 | 3.750 | 900,000 | 0.035 | 950,000 | 0.036 |
| 20/05/2025 | 0.038 | 17.600 | 510,000 | 1,450,000 | 3.625 | 100,000 | 0.038 | 410,000 | 0.042 |
| 19/05/2025 | 0.045 | 17.420 | 50,000 | 1,140,000 | 2.850 | 50,000 | 0.048 | ||
| 16/05/2025 | 0.046 | 17.240 | 250,000 | 1,190,000 | 2.975 | 100,000 | 0.046 | 100,000 | 0.047 |
| 15/05/2025 | 0.044 | 17.420 | 1,590,000 | 1,190,000 | 2.975 | 985,000 | 0.042 | 600,000 | 0.043 |
| 14/05/2025 | 0.040 | 17.640 | 1,120,000 | 1,575,000 | 3.938 | 450,000 | 0.041 | 670,000 | 0.043 |
| 13/05/2025 | 0.048 | 17.300 | 380,000 | 1,355,000 | 3.388 | 280,000 | 0.048 | 100,000 | 0.048 |
| 12/05/2025 | 0.049 | 17.380 | 850,000 | 1,535,000 | 3.838 | 530,000 | 0.053 | 220,000 | 0.054 |
| 09/05/2025 | 0.061 | 16.920 | 250,000 | 1,845,000 | 4.612 | 190,000 | 0.063 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |