15888 海油華泰五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01020.020059.861
28/10/20250.01019.950058.579
27/10/20250.01020.060058.689
24/10/20250.01020.020057.195
23/10/20250.01019.920056.287
22/10/20250.01019.500053.779
21/10/20250.01019.320052.472
20/10/20250.01019.040050.674
17/10/20250.01018.610047.439
16/10/20250.01018.960048.935
15/10/20250.01018.800047.811
14/10/20250.01018.630046.628
13/10/20250.01018.840047.404
10/10/20250.01018.860046.647
09/10/20250.01018.800046.075
08/10/20250.01018.500044.318
06/10/20250.01018.760045.072
03/10/20250.01018.850044.750
02/10/20250.01018.930044.882
30/09/20250.01019.040044.929
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。