15888 海油華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 18.860 | 0 | 30.203 | ||||
| 21/07/2025 | 0.010 | 18.760 | 0 | 29.740 | ||||
| 18/07/2025 | 0.010 | 18.520 | 0 | 28.578 | ||||
| 17/07/2025 | 0.010 | 18.240 | 0 | 27.425 | ||||
| 16/07/2025 | 0.010 | 18.520 | 0 | 28.409 | ||||
| 15/07/2025 | 0.010 | 18.540 | 0 | 28.362 | ||||
| 14/07/2025 | 0.010 | 18.640 | 0 | 28.651 | ||||
| 11/07/2025 | 0.010 | 18.320 | 0 | 27.216 | ||||
| 10/07/2025 | 0.010 | 18.340 | 0 | 27.214 | ||||
| 09/07/2025 | 0.010 | 18.160 | 0 | 26.460 | ||||
| 08/07/2025 | 0.010 | 18.200 | 0 | 26.478 | ||||
| 07/07/2025 | 0.010 | 18.080 | 0 | 25.949 | ||||
| 04/07/2025 | 0.010 | 18.220 | 40,000 | 26.260 | 40,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 18.240 | 0 | 26.262 | ||||
| 02/07/2025 | 0.010 | 17.880 | 0 | 24.838 | ||||
| 30/06/2025 | 0.010 | 17.720 | 0 | 24.106 | ||||
| 27/06/2025 | 0.010 | 17.920 | 0 | 24.673 | ||||
| 26/06/2025 | 0.010 | 17.900 | 0 | 24.534 | ||||
| 25/06/2025 | 0.011 | 17.960 | 0 | 25.168 | ||||
| 24/06/2025 | 0.012 | 17.900 | 1,310,000 | 25.334 | 1,030,000 | 0.010 | 280,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |