15888 海油華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 20.080 | 0 | 41.641 | ||||
| 05/09/2025 | 0.010 | 20.000 | 0 | 40.799 | ||||
| 04/09/2025 | 0.010 | 19.790 | 0 | 39.792 | ||||
| 03/09/2025 | 0.010 | 19.870 | 0 | 39.950 | ||||
| 02/09/2025 | 0.010 | 20.060 | 0 | 40.455 | ||||
| 01/09/2025 | 0.010 | 19.950 | 0 | 39.862 | ||||
| 29/08/2025 | 0.010 | 19.510 | 0 | 37.648 | ||||
| 28/08/2025 | 0.010 | 19.400 | 0 | 37.020 | ||||
| 27/08/2025 | 0.010 | 18.640 | 1,000,000 | 33.718 | ||||
| 26/08/2025 | 0.010 | 18.990 | 0 | 34.675 | ||||
| 25/08/2025 | 0.010 | 18.830 | 0 | 33.875 | ||||
| 22/08/2025 | 0.010 | 18.730 | 0 | 33.073 | ||||
| 21/08/2025 | 0.010 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 32.495 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 31.999 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 32.008 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 32.925 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 33.167 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 33.128 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 32.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |