15875 网易摩通五十沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 199.300 | 0 | 530,000 | 0.662 | ||||
| 03/06/2025 | 0.026 | 197.300 | 0 | 530,000 | 0.662 | ||||
| 02/06/2025 | 0.030 | 192.700 | 0 | 530,000 | 0.662 | ||||
| 30/05/2025 | 0.030 | 190.700 | 500,000 | 530,000 | 0.662 | 500,000 | 0.030 | ||
| 29/05/2025 | 0.026 | 200.200 | 0 | 30,000 | 0.038 | ||||
| 28/05/2025 | 0.029 | 196.542 | 0 | 30,000 | 0.038 | ||||
| 27/05/2025 | 0.033 | 191.142 | 0 | 30,000 | 0.038 | ||||
| 26/05/2025 | 0.035 | 188.242 | 0 | 30,000 | 0.038 | ||||
| 23/05/2025 | 0.035 | 187.542 | 0 | 30,000 | 0.038 | ||||
| 22/05/2025 | 0.032 | 185.542 | 30,000 | 30,000 | 0.038 | 30,000 | 0.032 | ||
| 21/05/2025 | 0.032 | 189.442 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.033 | 187.942 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.033 | 185.142 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.032 | 188.942 | 40,000 | 0 | 0.000 | 40,000 | 0.028 | ||
| 15/05/2025 | 0.051 | 167.042 | 40,000 | 40,000 | 0.050 | 40,000 | 0.051 | ||
| 14/05/2025 | 0.058 | 165.042 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.061 | 162.842 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.059 | 167.842 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.066 | 162.642 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.063 | 164.842 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |