15875 網易摩通五十沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 201.200 | 0 | 59.982 | ||||
| 04/06/2025 | 0.024 | 199.300 | 0 | 59.583 | ||||
| 03/06/2025 | 0.026 | 197.300 | 0 | 59.661 | ||||
| 02/06/2025 | 0.030 | 192.700 | 0 | 59.697 | ||||
| 30/05/2025 | 0.030 | 190.700 | 500,000 | 58.080 | 500,000 | 0.030 | ||
| 29/05/2025 | 0.026 | 200.200 | 0 | 59.352 | ||||
| 28/05/2025 | 0.029 | 196.542 | 0 | 59.772 | ||||
| 27/05/2025 | 0.033 | 191.142 | 0 | 59.559 | ||||
| 26/05/2025 | 0.035 | 188.242 | 0 | 59.006 | ||||
| 23/05/2025 | 0.035 | 187.542 | 0 | 58.042 | ||||
| 22/05/2025 | 0.032 | 185.542 | 30,000 | 55.320 | 30,000 | 0.032 | ||
| 21/05/2025 | 0.032 | 189.442 | 0 | 56.987 | ||||
| 20/05/2025 | 0.033 | 187.942 | 0 | 57.423 | ||||
| 19/05/2025 | 0.033 | 185.142 | 0 | 55.896 | ||||
| 16/05/2025 | 0.032 | 188.942 | 40,000 | 56.745 | 40,000 | 0.028 | ||
| 15/05/2025 | 0.051 | 167.042 | 40,000 | 53.775 | 40,000 | 0.051 | ||
| 14/05/2025 | 0.058 | 165.042 | 0 | 55.170 | ||||
| 13/05/2025 | 0.061 | 162.842 | 0 | 54.759 | ||||
| 12/05/2025 | 0.059 | 167.842 | 0 | 56.928 | ||||
| 09/05/2025 | 0.066 | 162.642 | 0 | 55.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |