15870 恒指摩通五十沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.830084,500,00028.167
17/10/20250.01025,247.1002,910,00084,500,00028.167
16/10/20250.01025,888.510084,500,00028.167
15/10/20250.01025,910.600084,500,00028.167
14/10/20250.01025,441.350084,500,00028.167
13/10/20250.01025,889.480084,500,00028.167
10/10/20250.01026,290.320084,500,00028.167
09/10/20250.01026,752.590084,500,00028.167
08/10/20250.01026,829.460084,500,00028.167
06/10/20250.01026,957.770084,500,00028.167
03/10/20250.01027,140.920084,500,00028.167
02/10/20250.01027,287.120084,500,00028.167
30/09/20250.01026,855.560084,500,00028.167
29/09/20250.01026,622.880084,500,00028.167
26/09/20250.01026,128.200084,500,00028.167
25/09/20250.01026,484.680084,500,00028.167
24/09/20250.01026,518.650084,500,00028.167
23/09/20250.01026,159.120084,500,00028.167
22/09/20250.01026,344.140084,500,00028.167
19/09/20250.01026,545.100084,500,00028.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。