15870 恒指花旗七四沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.071 | 25,565.740 | 1,500,000 | 21.934 | 1,000,000 | 0.071 | 500,000 | 0.071 |
| 26/08/2026 | 0.069 | 25,652.970 | 690,000 | 21.844 | 690,000 | 0.069 | ||
| 25/08/2026 | 0.073 | 25,511.100 | 700,000 | 21.976 | 100,000 | 0.074 | 600,000 | 0.074 |
| 24/08/2026 | 0.076 | 25,517.330 | 720,000 | 22.616 | 330,000 | 0.075 | 390,000 | 0.075 |
| 21/08/2026 | 0.065 | 26,009.460 | 170,000 | 22.262 | 10,000 | 0.064 | 160,000 | 0.067 |
| 20/08/2026 | 0.069 | 25,698.490 | 280,000 | 21.750 | 280,000 | 0.068 | ||
| 19/08/2026 | 0.075 | 25,495.070 | 30,000 | 22.050 | 20,000 | 0.077 | 10,000 | 0.075 |
| 18/08/2026 | 0.077 | 25,471.150 | 100,000 | 22.256 | 100,000 | 0.078 | ||
| 17/08/2026 | 0.075 | 25,453.230 | 260,000 | 21.703 | 260,000 | 0.075 | ||
| 14/08/2026 | 0.081 | 25,116.850 | 0 | 21.276 | ||||
| 13/08/2026 | 0.077 | 25,396.510 | 0 | 21.712 | ||||
| 12/08/2026 | 0.077 | 25,440.170 | 0 | 21.883 | ||||
| 11/08/2026 | 0.072 | 25,652.820 | 0 | 21.798 | ||||
| 10/08/2026 | 0.072 | 25,937.490 | 50,000 | 22.901 | 50,000 | 0.075 | ||
| 07/08/2026 | 0.092 | 25,668.030 | 50,000 | 25.599 | 50,000 | 0.092 | ||
| 06/08/2026 | 25,530.280 | 0 | ||||||
| 05/08/2026 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 25,852.920 | 0 | ||||||
| 03/08/2026 | 26,009.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |