15870 恒指摩通五十沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 23,654.030 | 3,440,000 | 31.299 | 2,460,000 | 0.019 | 630,000 | 0.020 |
| 03/06/2025 | 0.021 | 23,512.490 | 5,090,000 | 30.986 | 4,920,000 | 0.020 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 7,310,000 | 30.346 | 3,740,000 | 0.025 | 3,470,000 | 0.024 |
| 30/05/2025 | 0.022 | 23,289.770 | 2,180,000 | 30.155 | 2,070,000 | 0.022 | 110,000 | 0.022 |
| 29/05/2025 | 0.020 | 23,573.380 | 4,520,000 | 30.270 | 2,670,000 | 0.020 | 1,540,000 | 0.020 |
| 28/05/2025 | 0.021 | 23,258.310 | 70,000 | 29.440 | 70,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 23,381.990 | 1,350,000 | 30.040 | 1,240,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 23,282.330 | 7,000,000 | 30.355 | 5,900,000 | 0.022 | 1,100,000 | 0.023 |
| 23/05/2025 | 0.021 | 23,601.260 | 2,580,000 | 30.423 | 140,000 | 0.021 | 2,390,000 | 0.020 |
| 22/05/2025 | 0.022 | 23,544.310 | 7,520,000 | 30.523 | 5,610,000 | 0.020 | 1,710,000 | 0.020 |
| 21/05/2025 | 0.020 | 23,827.780 | 8,170,000 | 30.610 | 6,740,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 9,220,000 | 31.168 | 6,040,000 | 0.021 | 2,600,000 | 0.021 |
| 19/05/2025 | 0.023 | 23,332.720 | 340,000 | 30.630 | 290,000 | 0.023 | 50,000 | 0.023 |
| 16/05/2025 | 0.024 | 23,345.050 | 6,490,000 | 30.764 | 2,700,000 | 0.025 | 3,690,000 | 0.024 |
| 15/05/2025 | 0.024 | 23,453.160 | 6,270,000 | 31.068 | 3,380,000 | 0.024 | 2,480,000 | 0.024 |
| 14/05/2025 | 0.024 | 23,640.650 | 10,370,000 | 31.589 | 6,850,000 | 0.025 | 3,390,000 | 0.025 |
| 13/05/2025 | 0.029 | 23,108.270 | 8,140,000 | 31.362 | 6,130,000 | 0.028 | 1,940,000 | 0.029 |
| 12/05/2025 | 0.028 | 23,549.460 | 36,250,000 | 32.471 | 14,300,000 | 0.032 | 10,470,000 | 0.032 |
| 09/05/2025 | 0.036 | 22,867.740 | 8,260,000 | 32.199 | 3,490,000 | 0.037 | 3,200,000 | 0.037 |
| 08/05/2025 | 0.038 | 22,775.920 | 14,180,000 | 32.323 | 4,710,000 | 0.037 | 7,880,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |