15861 海油信证五十购Ｂ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.290 | 20.080 | 0 | 80,000 | 0.130 | ||||
| 05/09/2025 | 0.280 | 20.000 | 0 | 80,000 | 0.130 | ||||
| 04/09/2025 | 0.280 | 19.790 | 0 | 80,000 | 0.130 | ||||
| 03/09/2025 | 0.300 | 19.870 | 0 | 80,000 | 0.130 | ||||
| 02/09/2025 | 0.305 | 20.060 | 0 | 80,000 | 0.130 | ||||
| 01/09/2025 | 0.275 | 19.950 | 0 | 80,000 | 0.130 | ||||
| 29/08/2025 | 0.226 | 19.510 | 0 | 80,000 | 0.130 | ||||
| 28/08/2025 | 0.217 | 19.400 | 120,000 | 80,000 | 0.130 | 120,000 | 0.217 | ||
| 27/08/2025 | 0.145 | 18.640 | 0 | 200,000 | 0.330 | ||||
| 26/08/2025 | 0.179 | 18.990 | 0 | 200,000 | 0.330 | ||||
| 25/08/2025 | 0.166 | 18.830 | 0 | 200,000 | 0.330 | ||||
| 22/08/2025 | 0.162 | 18.730 | 0 | 200,000 | 0.330 | ||||
| 21/08/2025 | 0.174 | 18.760 | 0 | 200,000 | 0.330 | ||||
| 20/08/2025 | 0.158 | 18.650 | 0 | 200,000 | 0.330 | ||||
| 19/08/2025 | 0.158 | 18.560 | 0 | 200,000 | 0.330 | ||||
| 18/08/2025 | 0.160 | 18.590 | 0 | 200,000 | 0.330 | ||||
| 15/08/2025 | 0.200 | 18.900 | 0 | 200,000 | 0.330 | ||||
| 14/08/2025 | 0.204 | 18.990 | 130,000 | 200,000 | 0.330 | 130,000 | 0.201 | ||
| 13/08/2025 | 0.204 | 19.010 | 120,000 | 330,000 | 0.550 | 120,000 | 0.202 | ||
| 12/08/2025 | 0.187 | 18.790 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |