15861 海油信证五十购Ｂ (认购证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 18.300 | 0 | 210,000 | 0.350 | ||||
| 04/06/2025 | 0.202 | 18.260 | 0 | 210,000 | 0.350 | ||||
| 03/06/2025 | 0.191 | 18.120 | 100,000 | 210,000 | 0.350 | 100,000 | 0.191 | ||
| 02/06/2025 | 0.174 | 17.880 | 0 | 310,000 | 0.520 | ||||
| 30/05/2025 | 0.193 | 18.080 | 720,000 | 310,000 | 0.520 | 360,000 | 0.190 | 360,000 | 0.191 |
| 29/05/2025 | 0.202 | 18.100 | 370,000 | 310,000 | 0.520 | 190,000 | 0.202 | 180,000 | 0.204 |
| 28/05/2025 | 0.197 | 18.020 | 860,000 | 320,000 | 0.530 | 380,000 | 0.197 | 480,000 | 0.197 |
| 27/05/2025 | 0.187 | 17.880 | 0 | 220,000 | 0.370 | ||||
| 26/05/2025 | 0.187 | 17.880 | 0 | 220,000 | 0.370 | ||||
| 23/05/2025 | 0.183 | 17.800 | 100,000 | 220,000 | 0.370 | 100,000 | 0.180 | ||
| 22/05/2025 | 0.181 | 17.700 | 10,000 | 120,000 | 0.200 | 10,000 | 0.196 | ||
| 21/05/2025 | 0.197 | 17.860 | 640,000 | 110,000 | 0.180 | 340,000 | 0.194 | 300,000 | 0.198 |
| 20/05/2025 | 0.177 | 17.600 | 0 | 150,000 | 0.250 | ||||
| 19/05/2025 | 0.164 | 17.420 | 0 | 150,000 | 0.250 | ||||
| 16/05/2025 | 0.158 | 17.240 | 0 | 150,000 | 0.250 | ||||
| 15/05/2025 | 0.176 | 17.420 | 0 | 150,000 | 0.250 | ||||
| 14/05/2025 | 0.193 | 17.640 | 1,100,000 | 150,000 | 0.250 | 650,000 | 0.186 | 450,000 | 0.186 |
| 13/05/2025 | 0.174 | 17.300 | 6,120,000 | 350,000 | 0.580 | 3,000,000 | 0.182 | 3,120,000 | 0.182 |
| 12/05/2025 | 0.181 | 17.380 | 3,460,000 | 230,000 | 0.380 | 1,705,000 | 0.173 | 1,655,000 | 0.172 |
| 09/05/2025 | 0.148 | 16.920 | 400,000 | 280,000 | 0.470 | 300,000 | 0.146 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |