15861 海油信证五十购Ｂ (认购证)
按盘价 
0.237 +0.002 (+0.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.235 | 18.860 | 20,000 | 540,000 | 0.900 | 20,000 | 0.235 | ||
| 21/07/2025 | 0.216 | 18.760 | 90,000 | 520,000 | 0.870 | 10,000 | 0.216 | 80,000 | 0.215 |
| 18/07/2025 | 0.200 | 18.520 | 20,000 | 450,000 | 0.750 | ||||
| 17/07/2025 | 0.176 | 18.240 | 0 | 450,000 | 0.750 | ||||
| 16/07/2025 | 0.209 | 18.520 | 0 | 450,000 | 0.750 | ||||
| 15/07/2025 | 0.209 | 18.540 | 0 | 450,000 | 0.750 | ||||
| 14/07/2025 | 0.223 | 18.640 | 230,000 | 450,000 | 0.750 | 100,000 | 0.225 | 30,000 | 0.230 |
| 11/07/2025 | 0.193 | 18.320 | 40,000 | 520,000 | 0.870 | 40,000 | 0.197 | ||
| 10/07/2025 | 0.197 | 18.340 | 1,400,000 | 480,000 | 0.800 | 700,000 | 0.198 | 700,000 | 0.198 |
| 09/07/2025 | 0.179 | 18.160 | 0 | 480,000 | 0.800 | ||||
| 08/07/2025 | 0.184 | 18.200 | 0 | 480,000 | 0.800 | ||||
| 07/07/2025 | 0.177 | 18.080 | 0 | 480,000 | 0.800 | ||||
| 04/07/2025 | 0.193 | 18.220 | 0 | 480,000 | 0.800 | ||||
| 03/07/2025 | 0.193 | 18.240 | 200,000 | 480,000 | 0.800 | 100,000 | 0.193 | ||
| 02/07/2025 | 0.165 | 17.880 | 45,000 | 580,000 | 0.970 | 45,000 | 0.168 | ||
| 30/06/2025 | 0.150 | 17.720 | 5,000 | 625,000 | 1.040 | 5,000 | 0.150 | ||
| 27/06/2025 | 0.176 | 17.920 | 120,000 | 620,000 | 1.030 | 120,000 | 0.187 | ||
| 26/06/2025 | 0.174 | 17.900 | 100,000 | 500,000 | 0.830 | 100,000 | 0.176 | ||
| 25/06/2025 | 0.187 | 17.960 | 0 | 600,000 | 1.000 | ||||
| 24/06/2025 | 0.187 | 17.900 | 200,000 | 600,000 | 1.000 | 100,000 | 0.184 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |