15861 海油信證五十購Ｂ (认购证)
按盘价 
0.240 +0.005 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.235 | 18.860 | 20,000 | 33.536 | 20,000 | 0.235 | ||
| 21/07/2025 | 0.216 | 18.760 | 90,000 | 32.130 | 10,000 | 0.216 | 80,000 | 0.215 |
| 18/07/2025 | 0.200 | 18.520 | 20,000 | 32.697 | ||||
| 17/07/2025 | 0.176 | 18.240 | 0 | 32.808 | ||||
| 16/07/2025 | 0.209 | 18.520 | 0 | 33.589 | ||||
| 15/07/2025 | 0.209 | 18.540 | 0 | 33.200 | ||||
| 14/07/2025 | 0.223 | 18.640 | 230,000 | 33.580 | 100,000 | 0.225 | 30,000 | 0.230 |
| 11/07/2025 | 0.193 | 18.320 | 40,000 | 33.169 | 40,000 | 0.197 | ||
| 10/07/2025 | 0.197 | 18.340 | 1,400,000 | 33.291 | 700,000 | 0.198 | 700,000 | 0.198 |
| 09/07/2025 | 0.179 | 18.160 | 0 | 32.888 | ||||
| 08/07/2025 | 0.184 | 18.200 | 0 | 33.012 | ||||
| 07/07/2025 | 0.177 | 18.080 | 0 | 33.336 | ||||
| 04/07/2025 | 0.193 | 18.220 | 0 | 33.333 | ||||
| 03/07/2025 | 0.193 | 18.240 | 200,000 | 32.929 | 100,000 | 0.193 | ||
| 02/07/2025 | 0.165 | 17.880 | 45,000 | 33.196 | 45,000 | 0.168 | ||
| 30/06/2025 | 0.150 | 17.720 | 5,000 | 32.557 | 5,000 | 0.150 | ||
| 27/06/2025 | 0.176 | 17.920 | 120,000 | 33.443 | 120,000 | 0.187 | ||
| 26/06/2025 | 0.174 | 17.900 | 100,000 | 33.248 | 100,000 | 0.176 | ||
| 25/06/2025 | 0.187 | 17.960 | 0 | 34.149 | ||||
| 24/06/2025 | 0.187 | 17.900 | 200,000 | 34.658 | 100,000 | 0.184 | 100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |