15859 携程信证五十沽Ａ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 482.800 | 100,000 | 630,000 | 1.580 | 100,000 | 0.052 | ||
| 04/06/2025 | 0.047 | 485.600 | 0 | 530,000 | 1.330 | ||||
| 03/06/2025 | 0.041 | 505.500 | 0 | 530,000 | 1.330 | ||||
| 02/06/2025 | 0.047 | 496.400 | 20,000 | 530,000 | 1.330 | 20,000 | 0.047 | ||
| 30/05/2025 | 0.045 | 494.000 | 345,000 | 550,000 | 1.380 | 340,000 | 0.044 | 5,000 | 0.046 |
| 29/05/2025 | 0.041 | 510.500 | 360,000 | 885,000 | 2.210 | 360,000 | 0.043 | ||
| 28/05/2025 | 0.052 | 493.200 | 0 | 525,000 | 1.310 | ||||
| 27/05/2025 | 0.056 | 486.000 | 0 | 525,000 | 1.310 | ||||
| 26/05/2025 | 0.058 | 484.400 | 0 | 525,000 | 1.310 | ||||
| 23/05/2025 | 0.058 | 487.600 | 0 | 525,000 | 1.310 | ||||
| 22/05/2025 | 0.067 | 485.200 | 0 | 525,000 | 1.310 | ||||
| 21/05/2025 | 0.064 | 500.000 | 5,000 | 525,000 | 1.310 | 5,000 | 0.066 | ||
| 20/05/2025 | 0.060 | 505.500 | 0 | 520,000 | 1.300 | ||||
| 19/05/2025 | 0.056 | 517.000 | 0 | 520,000 | 1.300 | ||||
| 16/05/2025 | 0.063 | 506.000 | 355,000 | 520,000 | 1.300 | 35,000 | 0.063 | 320,000 | 0.064 |
| 15/05/2025 | 0.060 | 515.500 | 35,000 | 235,000 | 0.590 | 35,000 | 0.060 | ||
| 14/05/2025 | 0.061 | 514.500 | 0 | 200,000 | 0.500 | ||||
| 13/05/2025 | 0.065 | 506.500 | 10,000 | 200,000 | 0.500 | 10,000 | 0.065 | ||
| 12/05/2025 | 0.066 | 507.000 | 520,000 | 210,000 | 0.530 | 180,000 | 0.065 | 340,000 | 0.074 |
| 09/05/2025 | 0.088 | 478.600 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |