15859 建滔法兴七二购Ｂ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | |||||||
| 27/08/2026 | 53.150 | 0 | 500,000 | 0.625 | 4,500,000 | 0.116 | 1,750,000 | 0.116 | |
| 26/08/2026 | 49.580 | 0 | 3,250,000 | 4.062 | 1,550,000 | 0.098 | 1,650,000 | 0.098 | |
| 25/08/2026 | 50.950 | 0 | 3,150,000 | 3.938 | 500,000 | 0.095 | 450,000 | 0.093 | |
| 24/08/2026 | 45.580 | 0 | 3,200,000 | 4.000 | 400,000 | 0.082 | 400,000 | 0.081 | |
| 21/08/2026 | 46.800 | 0 | 3,200,000 | 4.000 | 300,000 | 0.094 | 350,000 | 0.094 | |
| 20/08/2026 | 45.520 | 0 | 3,150,000 | 3.938 | 200,000 | 0.090 | 200,000 | 0.090 | |
| 19/08/2026 | 45.720 | 0 | 3,150,000 | 3.938 | 400,000 | 0.094 | 3,300,000 | 0.089 | |
| 18/08/2026 | 48.820 | 0 | 250,000 | 0.312 | 200,000 | 0.111 | 300,000 | 0.111 | |
| 17/08/2026 | 51.250 | 0 | 150,000 | 0.188 | 1,850,000 | 0.120 | 1,800,000 | 0.121 | |
| 14/08/2026 | 47.840 | 0 | 200,000 | 0.250 | 150,000 | 0.108 | 150,000 | 0.109 | |
| 13/08/2026 | 45.840 | 0 | 200,000 | 0.250 | 750,000 | 0.112 | 800,000 | 0.110 | |
| 12/08/2026 | 46.980 | 0 | 150,000 | 0.188 | 1,250,000 | 0.105 | 1,250,000 | 0.105 | |
| 11/08/2026 | 44.820 | 0 | 150,000 | 0.188 | 2,300,000 | 0.099 | 2,400,000 | 0.099 | |
| 10/08/2026 | 44.840 | 0 | 50,000 | 0.062 | 2,400,000 | 0.102 | 2,400,000 | 0.102 | |
| 07/08/2026 | 47.140 | 0 | 50,000 | 0.062 | 8,600,000 | 0.113 | 8,600,000 | 0.109 | |
| 06/08/2026 | 44.340 | 0 | 50,000 | 0.062 | 2,150,000 | 0.108 | 2,150,000 | 0.109 | |
| 05/08/2026 | 44.740 | 0 | 50,000 | 0.062 | 2,150,000 | 0.105 | 2,200,000 | 0.104 | |
| 04/08/2026 | 42.040 | 0 | 0 | 0.000 | 4,250,000 | 0.100 | 4,250,000 | 0.100 | |
| 03/08/2026 | 41.240 | 0 | 0 | 0.000 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |