15859 攜程信證五十沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 485.600 | 0 | 56.869 | ||||
| 03/06/2025 | 0.041 | 505.500 | 0 | 58.036 | ||||
| 02/06/2025 | 0.047 | 496.400 | 20,000 | 58.197 | 20,000 | 0.047 | ||
| 30/05/2025 | 0.045 | 494.000 | 345,000 | 56.545 | 340,000 | 0.044 | 5,000 | 0.046 |
| 29/05/2025 | 0.041 | 510.500 | 360,000 | 57.732 | 360,000 | 0.043 | ||
| 28/05/2025 | 0.052 | 493.200 | 0 | 58.018 | ||||
| 27/05/2025 | 0.056 | 486.000 | 0 | 57.917 | ||||
| 26/05/2025 | 0.058 | 484.400 | 0 | 57.960 | ||||
| 23/05/2025 | 0.058 | 487.600 | 0 | 57.891 | ||||
| 22/05/2025 | 0.067 | 485.200 | 0 | 59.527 | ||||
| 21/05/2025 | 0.064 | 500.000 | 5,000 | 61.083 | 5,000 | 0.066 | ||
| 20/05/2025 | 0.060 | 505.500 | 0 | 61.486 | ||||
| 19/05/2025 | 0.056 | 517.000 | 0 | 62.005 | ||||
| 16/05/2025 | 0.063 | 506.000 | 355,000 | 61.522 | 35,000 | 0.063 | 320,000 | 0.064 |
| 15/05/2025 | 0.060 | 515.500 | 35,000 | 62.026 | 35,000 | 0.060 | ||
| 14/05/2025 | 0.061 | 514.500 | 0 | 61.932 | ||||
| 13/05/2025 | 0.065 | 506.500 | 10,000 | 61.504 | 10,000 | 0.065 | ||
| 12/05/2025 | 0.066 | 507.000 | 520,000 | 61.632 | 180,000 | 0.065 | 340,000 | 0.074 |
| 09/05/2025 | 0.088 | 478.600 | 0 | 61.275 | ||||
| 08/05/2025 | 0.084 | 485.800 | 0 | 61.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |