15852 建滔汇丰七二购Ｂ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | |||||||
| 27/08/2026 | 53.150 | 0 | 1,080,000 | 1.350 | 14,760,000 | 0.134 | 14,730,000 | 0.134 | |
| 26/08/2026 | 49.580 | 0 | 1,110,000 | 1.390 | 7,040,000 | 0.117 | 7,615,000 | 0.117 | |
| 25/08/2026 | 50.950 | 0 | 535,000 | 0.670 | 11,340,000 | 0.118 | 11,565,000 | 0.118 | |
| 24/08/2026 | 45.580 | 0 | 310,000 | 0.390 | 5,275,000 | 0.104 | 5,275,000 | 0.103 | |
| 21/08/2026 | 46.800 | 0 | 310,000 | 0.390 | |||||
| 20/08/2026 | 45.520 | 0 | 310,000 | 0.390 | 15,000 | 0.107 | 10,000 | 0.108 | |
| 19/08/2026 | 45.720 | 0 | 315,000 | 0.390 | 35,000 | 0.115 | 5,000 | 0.108 | |
| 18/08/2026 | 48.820 | 0 | 345,000 | 0.430 | 85,000 | 0.131 | 50,000 | 0.121 | |
| 17/08/2026 | 51.250 | 0 | 380,000 | 0.480 | 7,655,000 | 0.139 | 7,590,000 | 0.139 | |
| 14/08/2026 | 47.840 | 0 | 445,000 | 0.560 | 4,560,000 | 0.121 | 4,790,000 | 0.121 | |
| 13/08/2026 | 45.840 | 0 | 215,000 | 0.270 | 700,000 | 0.122 | 700,000 | 0.122 | |
| 12/08/2026 | 46.980 | 0 | 215,000 | 0.270 | 815,000 | 0.116 | 955,000 | 0.115 | |
| 11/08/2026 | 44.820 | 0 | 75,000 | 0.090 | 75,000 | 0.111 | 70,000 | 0.111 | |
| 10/08/2026 | 44.840 | 0 | 80,000 | 0.100 | 190,000 | 0.105 | 95,000 | 0.109 | |
| 07/08/2026 | 47.140 | 0 | 175,000 | 0.220 | 45,000 | 0.124 | 50,000 | 0.129 | |
| 06/08/2026 | 44.340 | 0 | 170,000 | 0.210 | 95,000 | 0.115 | 85,000 | 0.112 | |
| 05/08/2026 | 44.740 | 0 | 180,000 | 0.230 | 400,000 | 0.112 | 445,000 | 0.109 | |
| 04/08/2026 | 42.040 | 0 | 135,000 | 0.170 | 15,000 | 0.101 | 150,000 | 0.106 | |
| 03/08/2026 | 41.240 | 0 | 0 | 0.000 | 5,000 | 0.097 | 5,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |