15852 恒指瑞银五十沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8300280,0000.090
17/10/20250.01025,247.1000280,0000.090
16/10/20250.01025,888.5100280,0000.090
15/10/20250.01025,910.6000280,0000.090
14/10/20250.01025,441.3500280,0000.090
13/10/20250.01025,889.4800280,0000.090
10/10/20250.01026,290.3200280,0000.090
09/10/20250.01026,752.5900280,0000.090
08/10/20250.01026,829.4600280,0000.090
06/10/20250.01026,957.7700280,0000.090
03/10/20250.01027,140.9200280,0000.090
02/10/20250.01027,287.1200280,0000.090
30/09/20250.01026,855.5600280,0000.090
29/09/20250.01026,622.8800280,0000.090
26/09/20250.01026,128.2000280,0000.090
25/09/20250.01026,484.6800280,0000.090
24/09/20250.01026,518.6500280,0000.090
23/09/20250.01026,159.1200280,0000.090
22/09/20250.01026,344.1400280,0000.090
19/09/20250.01026,545.1000280,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。