15852 恒指瑞銀五十沽Ｃ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 23,654.030 | 30,000 | 30.627 | 30,000 | 0.023 | ||
| 03/06/2025 | 0.025 | 23,512.490 | 20,000 | 30.585 | 10,000 | 0.025 | 10,000 | 0.026 |
| 02/06/2025 | 0.029 | 23,157.970 | 440,000 | 30.420 | 410,000 | 0.031 | 30,000 | 0.032 |
| 30/05/2025 | 0.027 | 23,289.770 | 820,000 | 30.002 | 500,000 | 0.028 | 320,000 | 0.029 |
| 29/05/2025 | 0.024 | 23,573.380 | 1,020,000 | 29.947 | 1,020,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 23,258.310 | 0 | 29.969 | ||||
| 27/05/2025 | 0.028 | 23,381.990 | 0 | 30.575 | ||||
| 26/05/2025 | 0.030 | 23,282.330 | 2,200,000 | 30.720 | 390,000 | 0.029 | 1,710,000 | 0.030 |
| 23/05/2025 | 0.025 | 23,601.260 | 1,460,000 | 30.031 | 1,460,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 23,544.310 | 0 | 30.065 | ||||
| 21/05/2025 | 0.026 | 23,827.780 | 0 | 30.927 | ||||
| 20/05/2025 | 0.027 | 23,681.480 | 0 | 31.401 | ||||
| 19/05/2025 | 0.030 | 23,332.720 | 2,320,000 | 30.995 | 860,000 | 0.030 | 1,460,000 | 0.032 |
| 16/05/2025 | 0.031 | 23,345.050 | 0 | 31.048 | ||||
| 15/05/2025 | 0.031 | 23,453.160 | 0 | 31.353 | ||||
| 14/05/2025 | 0.030 | 23,640.650 | 50,000 | 31.589 | 50,000 | 0.030 | ||
| 13/05/2025 | 0.037 | 23,108.270 | 90,000 | 31.555 | 40,000 | 0.037 | 50,000 | 0.037 |
| 12/05/2025 | 0.034 | 23,549.460 | 1,430,000 | 32.201 | 540,000 | 0.033 | 890,000 | 0.035 |
| 09/05/2025 | 0.047 | 22,867.740 | 240,000 | 32.660 | 240,000 | 0.048 | ||
| 08/05/2025 | 0.049 | 22,775.920 | 420,000 | 32.661 | 140,000 | 0.047 | 280,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |