15851 长飞汇丰七九购Ａ (认购证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.196 | 164.100 | 3,775,000 | 1,150,000 | 0.770 | 1,625,000 | 0.194 | 2,150,000 | 0.195 |
| 31/08/2026 | 0.201 | 166.700 | 4,650,000 | 625,000 | 0.420 | 2,150,000 | 0.203 | 2,475,000 | 0.203 |
| 28/08/2026 | 0.207 | 170.300 | 3,800,000 | 300,000 | 0.200 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 27/08/2026 | 0.226 | 179.800 | 7,325,000 | 300,000 | 0.200 | 3,500,000 | 0.220 | 3,600,000 | 0.220 |
| 26/08/2026 | 0.198 | 163.000 | 10,300,000 | 200,000 | 0.130 | 5,050,000 | 0.205 | 5,100,000 | 0.205 |
| 25/08/2026 | 0.198 | 162.500 | 8,750,000 | 150,000 | 0.100 | 4,425,000 | 0.179 | 4,325,000 | 0.179 |
| 24/08/2026 | 0.162 | 140.800 | 0 | 250,000 | 0.170 | ||||
| 21/08/2026 | 0.160 | 140.000 | 0 | 250,000 | 0.170 | ||||
| 20/08/2026 | 0.151 | 132.700 | 50,000 | 250,000 | 0.170 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.148 | 131.300 | 0 | 200,000 | 0.130 | ||||
| 18/08/2026 | 0.173 | 146.200 | 125,000 | 200,000 | 0.130 | 125,000 | 0.180 | ||
| 17/08/2026 | 0.175 | 148.200 | 5,850,000 | 325,000 | 0.220 | 2,875,000 | 0.164 | 2,975,000 | 0.164 |
| 14/08/2026 | 0.148 | 132.200 | 4,900,000 | 225,000 | 0.150 | 2,450,000 | 0.147 | 2,450,000 | 0.147 |
| 13/08/2026 | 0.144 | 129.600 | 14,600,000 | 225,000 | 0.150 | 7,275,000 | 0.151 | 7,225,000 | 0.151 |
| 12/08/2026 | 0.146 | 131.400 | 18,250,000 | 275,000 | 0.180 | 9,075,000 | 0.144 | 8,975,000 | 0.144 |
| 11/08/2026 | 0.133 | 122.200 | 7,100,000 | 375,000 | 0.250 | 3,600,000 | 0.133 | 3,500,000 | 0.133 |
| 10/08/2026 | 0.137 | 124.600 | 175,000 | 475,000 | 0.320 | 175,000 | 0.140 | ||
| 07/08/2026 | 0.135 | 124.100 | 11,275,000 | 650,000 | 0.430 | 5,600,000 | 0.134 | 5,650,000 | 0.134 |
| 06/08/2026 | 0.125 | 117.300 | 9,450,000 | 600,000 | 0.400 | 4,675,000 | 0.124 | 4,775,000 | 0.124 |
| 05/08/2026 | 0.132 | 121.000 | 21,775,000 | 500,000 | 0.330 | 10,900,000 | 0.121 | 10,825,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |